|
|
Preis |
|
|
Tag |
Jahr |
Datum |
000660
|
SK Hynix
|
92,200.00 |
|
3,100.00 |
3.48% |
-20.86% |
2022-07-05 |
005930
|
Samsung
|
57,500.00 |
|
400.00 |
0.70% |
-24.64% |
2022-07-05 |
006400
|
Samsung SDI
|
531,000.00 |
|
25,000.00 |
4.94% |
-23.93% |
2022-07-05 |
009150
|
Samsung Electro Mechanics
|
132,500.00 |
|
6,000.00 |
4.74% |
-25.98% |
2022-07-05 |
018260
|
Samsung SDS
|
130,000.00 |
|
1,500.00 |
1.17% |
-15.31% |
2022-07-05 |
066570
|
Lg Electronics
|
95,300.00 |
|
5,100.00 |
5.65% |
-23.15% |
2022-07-05 |
2330
|
Taiwan Semiconductor
|
446.00 |
|
6.00 |
1.36% |
-24.66% |
2022-07-05 |
2454
|
Mediatek
|
615.00 |
|
4.00 |
0.65% |
-33.30% |
2022-07-05 |
601012
|
Xian Longi
|
63.53 |
|
-0.84 |
-1.31% |
-23.25% |
2022-07-05 |
MU
|
Micron Technology
|
53.65 |
|
-1.63 |
-2.95% |
-33.21% |
2022-07-01 |
OLED
|
Universal Display
|
102.22 |
|
1.08 |
1.07% |
-53.51% |
2022-07-01 |
SIMO
|
Silicon Motion Technology
|
81.95 |
|
-1.75 |
-2.09% |
31.92% |
2022-07-01 |
STX
|
Seagate Technology
|
69.09 |
|
-2.35 |
-3.29% |
-20.61% |
2022-07-01 |
WDC
|
Western Digital
|
43.42 |
|
-1.41 |
-3.15% |
-38.16% |
2022-07-01 |