Regulus Therapeutics - Aktienkurs

Preis Chg Tag Jahr Datum
Takeda 4,133.00 -32.00 -0.77% -9.22% 2024-05-21
Alnylam Pharmaceuticals 148.59 -1.65 -1.10% -23.03% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Clal Biotechnology 47.30 -2.60 -5.21% -15.38% 2024-05-20
Compugen 700.10 -98.50 -12.33% 153.02% 2024-05-20
Cipla 1,441.25 37.20 2.65% 55.82% 2024-05-21
Celldex Therapeutics 37.59 -0.16 -0.42% 11.81% 2024-05-21
CSL 277.63 -0.27 -0.10% -9.64% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Grifols 7.67 -0.01 -0.13% -14.87% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.40 -1.33 -3.42% -8.14% 2024-05-21
Ligand Pharmaceuticals 87.25 0.62 0.72% 15.81% 2024-05-21
Merck 130.76 -0.19 -0.15% 14.21% 2024-05-21
Sanofi 48.88 0.45 0.93% -9.45% 2024-05-21

Preis Tag Jahr Datum
USND 16833 42.02 0.25% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21