PGT - Aktienkurs

Preis Chg Tag Jahr Datum
AAON 76.79 1.81 2.41% -15.21% 2024-05-21
Apogee Enterprises 66.05 0.05 0.08% 68.80% 2024-05-21
Armstrong World Industries 114.92 0.17 0.15% 75.13% 2024-05-21
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Berkeley 5,305.00 5.00 0.09% 25.27% 2024-05-21
Builders Firstsource 167.94 -1.29 -0.76% 39.75% 2024-05-21
DR Horton 149.41 -0.15 -0.10% 38.24% 2024-05-21
Eagle Materials 242.29 -14.68 -5.71% 44.99% 2024-05-21
Fortune Brands Innovations 71.81 -0.43 -0.60% 11.20% 2024-05-21
Forestar 34.61 -0.07 -0.20% 71.76% 2024-05-21
Griffon 67.85 0.45 0.67% 110.26% 2024-05-21
Installed Building Products 211.07 -2.05 -0.96% 92.04% 2024-05-21
Kb Home 71.30 -1.95 -2.66% 61.39% 2024-05-21
Lennar 162.74 -0.63 -0.39% 47.28% 2024-05-21
LGI Homes 100.14 -3.09 -2.99% -15.88% 2024-05-21
Masco 69.94 0.46 0.65% 34.37% 2024-05-21
Mohawk Industries 119.51 0.64 0.53% 23.45% 2024-05-21
Meritage Homes 178.27 -4.32 -2.37% 47.98% 2024-05-21
NVR 7,630.82 -37.17 -0.48% 33.75% 2024-05-21
Quanex Building Products 32.78 0.03 0.09% 53.82% 2024-05-21
Owens Corning 178.51 1.65 0.93% 62.67% 2024-05-21
PulteGroup 117.90 -1.39 -1.16% 74.87% 2024-05-21
PPG Industries 133.75 0.04 0.03% -4.93% 2024-05-21
Gibraltar Industries 72.98 -0.86 -1.16% 27.70% 2024-05-21
Simpson Manufacturing 172.58 0.91 0.53% 39.18% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Taylor Morrison Home 59.06 -0.82 -1.37% 37.38% 2024-05-21
Toll Brothers 130.42 -0.64 -0.49% 101.58% 2024-05-21
Trex 87.89 0.29 0.33% 55.37% 2024-05-21
Whirlpool 89.56 -0.93 -1.02% -31.87% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21