New Jersey Resources - Aktienkurs

Aktienkurs
44.70
Täglich Wechseln
0.15 0.34%
Monatlich
4.17%
Jährlich
-12.61%
Q2 Prognose
43.13
Preis Chg Tag Jahr Datum
Tokyo Gas 3,565.00 -31.00 -0.86% 25.44% 2024-05-02
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Altagas 30.36 -0.04 -0.13% 31.83% 2024-05-03
Allete 64.27 3.43 5.64% 0.88% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
MDU Resources 25.06 -0.02 -0.08% -11.76% 2024-05-03
National Fuel Gas 54.87 0.11 0.20% 4.14% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
New Jersey Resources 44.70 0.15 0.34% -12.61% 2024-05-03
Northwest Natural Gas 38.63 -0.16 -0.41% -20.07% 2024-05-03
OGE Energy 35.18 0.16 0.46% -5.76% 2024-05-03
One Gas 65.45 -0.43 -0.65% -17.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.77 0.29 0.67% -13.41% 2024-05-03
Superior Plus 9.37 -0.02 -0.21% 0.32% 2024-05-03
Suburban Propane Partners 19.84 -0.01 -0.05% 35.98% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Southwest Gas 75.13 -0.20 -0.27% 39.08% 2024-05-03
UGI 24.30 0.07 0.29% -18.15% 2024-05-03

Preis Tag Jahr Datum
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03