National Instruments - Aktienkurs

Preis Chg Tag Jahr Datum
Advantest 5,600.00 80.00 1.45% 56.32% 2024-05-21
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Badger Meter 198.17 1.52 0.77% 40.64% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Ciena 49.36 0.49 1.00% 8.29% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.26% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Harmonic 11.58 -0.09 -0.77% -29.43% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
Itron 107.04 -2.60 -2.37% 60.24% 2024-05-21
Jabil Circuit 117.88 -3.13 -2.59% 39.37% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Keysight Technologies 146.77 -13.38 -8.37% -7.53% 2024-05-21
Osi Systems 144.52 3.95 2.81% 22.71% 2024-05-21
Par Technology 46.60 0.45 0.98% 28.98% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
Teledyne Technologies 408.17 0.85 0.21% -3.03% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Teradyne 140.27 0.91 0.65% 43.41% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21