Turtle Beach - Aktienkurs

Preis Chg Tag Jahr Datum
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Apple 192.37 1.53 0.80% 10.43% 2024-05-21
Amazon 181.59 -1.88 -1.02% 57.89% 2024-05-21
Electronic Arts EA 128.14 -0.03 -0.02% 2.41% 2024-05-21
Garmin 170.16 0.10 0.06% 62.34% 2024-05-21
HP 32.18 0.38 1.18% 4.79% 2024-05-21
Nokia 3.83 0.02 0.39% -6.25% 2024-05-21
Scansource 48.86 -0.47 -0.95% 66.70% 2024-05-20
Sony 82.43 -1.13 -1.35% -15.54% 2024-05-21
Seagate Technology 94.45 -2.20 -2.28% 50.04% 2024-05-21
Take Two Interactive Software 151.52 0.56 0.37% 10.40% 2024-05-21
Ubisoft Entertainment 21.47 -0.78 -3.51% -13.46% 2024-05-21

Preis Tag Jahr Datum
USND 16793 -1.92 -0.01% 32.01% 2024-05-21
US2000 2098 -0.55 -0.03% 16.87% 2024-05-21