Hannon Armstrong Sustnbl Infrstr Cap - Aktienkurs

Aktienkurs
26.01
Täglich Wechseln
0.79 3.11%
Monatlich
-2.02%
Jährlich
4.40%
Q2 Prognose
24.69
Preis Chg Tag Jahr Datum
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Clean Harbors 207.40 1.85 0.90% 51.89% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
EastGroup Properties 159.77 1.25 0.79% -5.55% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Enersys 93.22 0.86 0.93% 14.77% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 26.01 0.79 3.11% 4.40% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Ladder Capital 11.06 0.03 0.27% 22.35% 2024-05-03
MFA Financial 10.94 0.03 0.23% 6.06% 2024-05-03
Mge Energy 79.35 -0.94 -1.17% 1.78% 2024-05-03
Merlin Properties 10.73 -0.04 -0.37% 37.04% 2024-05-03
Nextera Energy Partners 30.90 1.32 4.46% -40.10% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
Ocwen Financial 25.31 -0.20 -0.78% -9.02% 2024-05-03
Pennymac Financial Services 90.97 3.05 3.47% 59.04% 2024-05-03
Plug Power 2.45 0.15 6.52% -72.35% 2024-05-02
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Walker & Dunlop 95.37 1.14 1.21% 46.45% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02

Preis Tag Jahr Datum
US2000 2033 17.24 0.86% 18.30% 2024-05-03