Green Dot - Aktienkurs

Preis Chg Tag Jahr Datum
ACI Worldwide 36.85 -0.44 -1.18% 53.54% 2024-05-21
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
American Express 242.56 0.30 0.12% 55.98% 2024-05-21
CoStar 87.41 -0.02 -0.02% 9.47% 2024-05-21
Discover Financial Services 124.73 0.19 0.15% 23.42% 2024-05-21
Encore Capital 44.35 -0.45 -1.00% -3.40% 2024-05-21
Euronet Worldwide 114.80 -0.09 -0.08% -5.05% 2024-05-21
Equifax 237.64 -13.76 -5.47% 10.37% 2024-05-21
EPAM Systems 189.73 -1.45 -0.76% -28.04% 2024-05-21
Evertec 36.63 -0.31 -0.84% 0.55% 2024-05-21
Fidelity National Information Services 78.16 0.43 0.55% 35.99% 2024-05-21
Fiserv 152.41 1.07 0.71% 27.50% 2024-05-21
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Global Payments 106.86 -0.43 -0.40% 3.09% 2024-05-21
H&R Block 54.00 0.72 1.35% 85.25% 2024-05-21
Mastercard 457.03 -2.33 -0.51% 18.85% 2024-05-21
OFX 2.00 0.30 17.70% 29.55% 2024-05-21
OneMain Holdings 48.93 -0.82 -1.65% 30.83% 2024-05-21
Par Technology 46.39 0.24 0.52% 28.40% 2024-05-21
PayPal 63.97 -0.73 -1.13% 1.49% 2024-05-21
Q2 63.23 -0.69 -1.08% 124.70% 2024-05-21
Square 70.68 -2.86 -3.89% 16.60% 2024-05-21
SS&C Technologies 62.97 -0.49 -0.77% 12.21% 2024-05-21
Visa 275.29 -3.11 -1.12% 19.03% 2024-05-21
Verisk Analytics 250.27 -2.16 -0.85% 14.67% 2024-05-21
WEX 194.06 -0.04 -0.02% 8.21% 2024-05-21
Western Union 12.93 -0.11 -0.81% 5.38% 2024-05-21

Preis Tag Jahr Datum
US2000 2097 -1.65 -0.08% 16.81% 2024-05-21