AMC Networks - Aktienkurs

Preis Chg Tag Jahr Datum
Sky Perfect JSAT 911.00 -2.00 -0.22% 67.46% 2024-05-21
Paramount Global 12.02 -0.01 -0.04% -19.81% 2024-05-20
Charter Communications 274.59 1.38 0.51% -19.59% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Cinemark 17.68 0 0% 4.25% 2024-05-20
Walt Disney 102.83 -0.38 -0.37% 11.99% 2024-05-20
Warner Bros Discovery 8.08 0.03 0.40% -34.82% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
Interpublic Of Companies 31.96 0.18 0.55% -16.81% 2024-05-20
Lamar Advertising 120.75 0.84 0.70% 28.77% 2024-05-20
Netflix 640.38 20.14 3.25% 76.41% 2024-05-20
Nexstar Broadcasting 167.21 -2.35 -1.39% 4.10% 2024-05-20
New York Times 49.03 0.22 0.45% 33.89% 2024-05-20
Omnicom 96.24 0.04 0.04% 2.14% 2024-05-20
Outfront Media 14.69 -0.22 -1.48% 0.82% 2024-05-20
Sirius XM 2.99 -0.01 -0.33% -17.63% 2024-05-20
Snap 16.43 0.38 2.37% 68.34% 2024-05-20
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Tegna 14.62 -0.44 -2.92% -7.06% 2024-05-20
T-Mobile Us 164.15 -0.01 -0.01% 15.93% 2024-05-21
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 2024-05-20
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20