Ashford Hospitality - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2024-05-21
Aimco 8.40 0.12 1.39% -1.06% 2024-05-21
American Homes 4 Rent 36.72 -0.02 -0.05% 8.54% 2024-05-21
Apple Hospitality 14.67 -0.13 -0.85% -2.23% 2024-05-21
Brixmor Property 22.25 0.10 0.45% 8.17% 2024-05-21
Choice Properties 13.04 -0.07 -0.53% -5.98% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
Douglas Emmett 14.21 0.12 0.82% 21.20% 2024-05-21
DiamondRock Hospitality 8.45 0.02 0.18% 6.49% 2024-05-21
Equity Lifestyle Properties 64.59 0.42 0.65% -1.04% 2024-05-21
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
Finbar 0.76 -0.01 -0.65% 21.60% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Hammerson 655.00 -10.00 -1.50% 8.62% 2024-05-21
Hospitality Properties 5.51 -0.12 -2.13% -31.38% 2024-05-21
Host Hotels & Resorts 18.34 -0.04 -0.19% 7.13% 2024-05-21
Invitation Homes 35.19 -0.22 -0.61% 4.61% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kilroy Realty 34.15 0.37 1.08% 24.25% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lifestyle Communities 13.30 0.24 1.84% -17.13% 2024-05-21
LPS Brasil Consultoria de imoveis 2.38 0.09 3.93% 14.98% 2024-05-21
Lighthouse Capital 775.00 2.00 0.26% 18.32% 2024-05-21
Macerich 15.70 0.48 3.12% 56.17% 2024-05-21
Medical Properties 5.01 -0.22 -4.21% -35.93% 2024-05-21
MAS Real Estate 1,700.00 0 0% -20.23% 2024-05-21
NEPI Rockcastle 12,895.00 145.00 1.14% 15.47% 2024-05-21
Octodec Investments 965.00 -19.00 -1.93% -3.50% 2024-05-21
Omega Healthcare Investors 31.76 0.90 2.91% 9.43% 2024-05-21
Pebblebrook Hotel 14.93 -0.40 -2.61% 9.30% 2024-05-21
Ryman Hospitality Properties 104.33 -1.71 -1.61% 13.76% 2024-05-21
RLJ Lodging 10.21 -0.10 -0.97% -3.86% 2024-05-21
Sunstone Hotel Investors 10.35 -0.05 -0.48% 0.68% 2024-05-21
SL Green Realty 52.97 0.27 0.50% 126.73% 2024-05-21
GK Salmolet Pao 3,580.50 62.50 1.78% 37.66% 2024-05-21
Sirius Real Estate 2,247.00 -19.00 -0.84% 18.83% 2024-05-21
Servcorp 4.11 0 0% 34.31% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Vici Properties 30.13 -0.03 -0.10% -4.68% 2024-05-21
W. P. Carey 59.95 -0.17 -0.27% -13.45% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21