Aluminum Of China - Aktienkurs

Preis Chg Tag Jahr Datum
Alcoa 44.01 1.40 3.27% 20.89% 2024-05-21
Barrick Gold 24.30 -0.03 -0.12% 1.33% 2024-05-21
Allegheny Technologies 60.47 -0.26 -0.43% 61.60% 2024-05-21
Alumina 1.74 0.02 1.16% 23.40% 2024-05-21
BHP Group 61.72 0.03 0.04% 5.28% 2024-05-21
Century Aluminum 19.08 0.20 1.06% 131.83% 2024-05-21
Cleveland-Cliffs 17.57 -0.15 -0.82% 18.12% 2024-05-21
Commercial Metals 56.39 -0.38 -0.67% 24.15% 2024-05-21
Carpenter Technology 112.21 2.44 2.22% 133.43% 2024-05-21
Freeport-McMoran 54.33 -0.65 -1.18% 52.53% 2024-05-21
First Quantum Minerals 20.02 0.59 3.01% -34.59% 2024-05-21
Kaiser Aluminum 100.53 0.46 0.46% 53.65% 2024-05-21
Lundin Mining 17.77 0.27 1.51% 70.98% 2024-05-21
Newmont Mining 44.03 -0.41 -0.91% 1.62% 2024-05-21
Nucor 172.17 1.42 0.83% 23.01% 2024-05-21
Reliance Steel & Aluminum 300.99 -2.33 -0.77% 22.64% 2024-05-21
Sibanye StillWater 5.56 -0.14 -2.37% -28.32% 2024-05-21
Southern Copper 126.74 -2.52 -1.95% 82.65% 2024-05-21
Steel Dynamics 134.35 1.34 1.01% 38.23% 2024-05-21
Teck Resources 72.90 -0.32 -0.44% 33.69% 2024-05-21
Ternium 43.52 -0.10 -0.23% 10.43% 2024-05-21
Vale 12.89 -0.04 -0.27% -5.88% 2024-05-21
Worthington Industries 58.64 0.45 0.77% 1.09% 2024-05-21
United States Steel 36.14 -0.61 -1.66% 66.54% 2024-05-21