Asbury Automotive - Aktienkurs

Aktienkurs
221.97
Täglich Wechseln
4.85 2.23%
Monatlich
-5.03%
Jährlich
14.90%
Q2 Prognose
231.28
Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
ABG Asbury Automotive 221.97 4.85 2.23% 14.90% 2024-04-26
ACQ AutoCanada 24.00 0.49 2.08% 19.40% 2024-04-26
ADNT Adient 30.42 1.01 3.43% -16.63% 2024-04-26
AN AutoNation 169.88 9.50 5.92% 28.86% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -5.01% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GPI Group 1 Automotive 300.35 -0.11 -0.04% 34.25% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.23% 29.52% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.72 4.99 1.94% 18.31% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
MUSA Murphy USA 421.34 0.80 0.19% 53.00% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
PAG Penske Automotive 155.63 2.18 1.42% 12.64% 2024-04-26
RUSHA Rush Enterprises 46.75 1.34 2.95% 32.29% 2024-04-26
SAH Sonic Automotive 62.30 5.63 9.93% 35.23% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26