Preis Tag Jahr
Aimco 7.38 -0.17 -2.25% -81.06%
Amgen 240.76 1.18 0.49% 4.53%
Alexandria Real Estate Equities 183.33 1.19 0.65% 7.69%
AvalonBay Communities 210.02 0.33 0.16% 31.01%
Brandywine Realty 14.31 -0.17 -1.17% 36.55%
Brookdale Senior Living 8.74 -0.01 -0.11% 196.27%
Boston Properties 119.26 -1.84 -1.52% 25.76%
Camden Property 134.50 0.83 0.62% 42.60%
CareTrust REIT 23.59 -0.15 -0.63% 23.12%
CubeSmart 46.36 0.49 1.07% 66.16%
Douglas Emmett 35.18 -0.25 -0.71% 14.18%
Physicians Realty 19.08 -0.12 -0.63% 3.92%
Duke Realty 48.81 0.69 1.43% 33.47%
EastGroup Properties 168.66 0.62 0.37% 39.84%
Equity Lifestyle Properties 75.79 0.56 0.74% 17.58%
EPR Properties 53.08 0.02 0.04% 41.36%
Equity Residential 78.99 -0.20 -0.25% 27.53%
Essex Property 308.65 -0.37 -0.12% 27.05%
Extra Space Storage 161.36 1.83 1.15% 54.92%
First Industrial Realty 53.29 0.44 0.83% 37.35%
Federal Realty Investment 120.30 -1.22 -1.00% 36.64%
HCA 207.21 0.45 0.22% 107.00%
Healthpeak Properties, Inc. 34.15 -0.08 -0.23% 21.96%
Hudson Pacific Properties 28.79 -0.31 -1.07% 10.39%
Healthcare Realty 31.06 -0.31 -0.99% -1.05%
Healthcare Of America 28.78 -0.07 -0.24% 11.70%
Kimco Realty 20.80 -0.45 -2.12% 56.04%
Kilroy Realty 70.94 -1.45 -2.00% 9.39%
LTC Properties 38.61 -0.38 -0.97% -1.03%
Mid-America Apartment Communities 169.83 0.16 0.09% 45.70%
Medical Properties 20.84 -0.12 -0.57% 6.16%
National Health Investors 65.62 -0.14 -0.21% 3.47%
National Retail Properties 48.11 0.10 0.21% 29.40%
NorthWest Healthcare Properties REIT 12.86 -0.14 -1.08% 18.85%
Orate Office Properties 29.06 -0.24 -0.82% 16.66%
Omega Healthcare Investors 36.33 -0.91 -2.44% 18.92%
ProLogis 122.61 1.19 0.98% 28.94%
Public Storage 295.64 3.43 1.17% 50.63%
Rexford Industrial Realty 58.71 0.97 1.68% 40.35%
Sabra Health Care Reit 17.63 -0.23 -1.29% 15.23%
SL Green Realty 79.30 -1.36 -1.69% 48.14%
Diversified Healhcare Trust 4.10 -0.05 -1.20% -4.43%
STAG Industrial 38.58 0.06 0.16% 28.94%
Sun Communities 174.65 1.19 0.69% 20.69%
Tenet Healthcare 68.63 1.86 2.79% 220.85%
Terreno Realty 66.47 0.44 0.67% 20.83%
UDR 49.21 0 0% 29.74%
Vornado Realty 47.89 -1.04 -2.13% 19.61%
Ventas 57.81 0.04 0.07% 46.91%
Welltower Inc 80.55 -0.25 -0.31% 44.33%
W. P. Carey 76.91 0.05 0.07% 8.22%

Preis Tag Jahr
US500 4185 -1.84 -0.04% 35.12%