Preis Tag Jahr
Anglo American 2,907.00 -59.50 -2.01% -0.17%
ABB 28.87 0.37 1.30% -15.83%
Acerinox 9.63 0.06 0.63% -14.34%
Anglo American 122,917.00 153.00 0.12% -22.06%
Anglogold Ashanti 25,568.00 -57.00 -0.22% 5.99%
Antofagasta 1,169.50 29.50 2.59% -16.76%
Aperam 30.77 -0.07 -0.23% -39.09%
Anglo Pacific Group 157.80 -4.00 -2.47% 22.52%
African Rainbow Minerals Ltd 23,671.00 41.00 0.17% -14.37%
Alumina 1.56 0.01 0.32% -3.70%
BAE Systems PLC 798.20 -1.40 -0.18% 40.04%
British American Tobacco 3,437.50 -3.00 -0.09% 28.75%
BHP Billiton 41.43 0.28 0.68% -6.56%
Boliden 356.00 7.80 2.24% 19.06%
CRH PLC 38.87 0.39 1.00% -10.74%
Exxaro Resources Ltd 22,018.00 506.00 2.35% 27.53%
First Quantum Minerals 24.70 0.80 3.35% 6.60%
Fortescue Metals 19.30 0.22 1.15% -5.21%
Fresnillo 729.80 16.40 2.30% -12.68%
Gold Fields 8.89 -0.04 -0.45% 1.25%
Glencore 496.85 10.15 2.09% 61.79%
HeidelbergCement 49.50 -0.02 -0.04% -31.63%
Impala Platinum 18,817.00 -151.00 -0.80% -15.16%
ArcelorMittal 24.42 0.05 0.21% -12.32%
Outokumpu 4.21 0.01 0.12% -23.35%
Rio Tinto 98.04 0.94 0.96% -8.58%
Rio Tinto 4,946.50 58.00 1.19% -4.73%
Safran 111.58 -0.04 -0.04% 6.96%
Cie de Saint-Gobain 43.50 -1.16 -2.59% -29.93%
SSAB 51.56 0.34 0.66% 6.73%
Sibanye Stillwater Ltd 3,942.00 0 0% -32.33%
Schneider Electric 136.82 1.36 1.00% -10.97%
Thyssenkrupp 5.97 0.20 3.43% -29.46%
Vale 13.10 -0.11 -0.83% -27.46%
voestalpine 21.38 -0.06 -0.28% -44.06%
Whitehaven Coal 7.38 0.45 6.49% 246.48%