Urstadt Biddle Properties - Aktienkurs

Preis Chg Tag Jahr Datum
AvalonBay Communities 197.39 -1.44 -0.72% 12.20% 2024-05-20
Brixmor Property 22.15 -0.37 -1.64% 7.68% 2024-05-20
Boston Properties 62.06 -1.03 -1.63% 25.75% 2024-05-20
Cofinimmo 60.75 -0.95 -1.54% -20.33% 2024-05-21
Camden Property 105.57 -0.92 -0.86% -0.66% 2024-05-20
EastGroup Properties 166.02 0.15 0.09% 1.94% 2024-05-20
EPR Properties 41.75 -0.82 -1.93% -1.18% 2024-05-20
Equity Residential 66.42 -0.70 -1.04% 8.27% 2024-05-20
Federal Realty Investment 100.98 -1.30 -1.27% 11.95% 2024-05-20
Getty Realty 28.45 0 0% -16.79% 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
Kimco Realty 18.90 -0.31 -1.61% 0.61% 2024-05-20
Kilroy Realty 33.78 -0.64 -1.86% 22.93% 2024-05-20
Kite Realty 21.05 -0.18 -0.85% 2.78% 2024-05-20
Lexington Realty 8.84 -0.03 -0.34% -13.67% 2024-05-20
Macerich 15.22 -0.32 -2.06% 51.44% 2024-05-20
Realty Income 55.00 -0.13 -0.23% -8.86% 2024-05-20
SL Green Realty 52.73 -1.37 -2.52% 137.93% 2024-05-20
Simon Property 146.40 -2.50 -1.68% 38.71% 2024-05-20
Terreno Realty 57.91 -0.19 -0.33% -5.58% 2024-05-20
UMH Properties 15.81 -0.18 -1.13% 2.33% 2024-05-20
Vornado Realty 24.38 -0.33 -1.32% 85.22% 2024-05-20
Wendy's 18.09 -0.30 -1.63% -20.24% 2024-05-20
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-21