SunPower - Aktienkurs

Preis Chg Tag Jahr Datum
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Kyocera 1,857.00 -12.50 -0.67% -2.37% 2024-05-21
Albemarle 127.51 -2.48 -1.91% -38.25% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
American Water Works 133.57 -0.06 -0.04% -6.97% 2024-05-21
Acuity Brands 262.52 0.65 0.25% 65.19% 2024-05-21
Black Hills 56.74 -0.12 -0.21% -9.69% 2024-05-21
CMS Energy Corporation 62.68 -0.03 -0.05% 6.41% 2024-05-21
CenterPoint Energy 30.29 0.28 0.93% 6.09% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
DTE Energy 116.76 0.55 0.47% 7.20% 2024-05-21
Duke Energy 104.11 0.41 0.40% 13.20% 2024-05-21
Enphase Energy 111.44 -1.88 -1.65% -32.32% 2024-05-21
First Solar 208.74 12.54 6.39% 3.50% 2024-05-21
Generac 152.35 1.23 0.81% 28.80% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.22 0.47 1.48% 20.31% 2024-05-21
Itron 106.76 -2.88 -2.63% 59.82% 2024-05-21
Mge Energy 81.54 0.16 0.20% 8.09% 2024-05-21
Meritage Homes 178.69 -3.90 -2.14% 48.33% 2024-05-21
NextEra Energy 76.41 0.47 0.62% 2.45% 2024-05-21
Nextera Energy Partners 33.84 -0.09 -0.25% -43.66% 2024-05-21
NRG Energy 82.31 0.89 1.09% 141.87% 2024-05-21
Plug Power 3.11 -0.09 -2.81% -64.78% 2024-05-21
Pinnacle West Capital 78.32 0.43 0.55% 0.81% 2024-05-21
Southern 80.00 0.77 0.97% 12.76% 2024-05-21
Tesla 183.19 8.28 4.73% -3.01% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20

Preis Tag Jahr Datum
USND 16800 5.48 0.03% 32.07% 2024-05-21