Splunk - Aktienkurs

Preis Chg Tag Jahr Datum
Adobe Systems 480.30 -4.20 -0.87% 29.10% 2024-05-21
Check Point Software Technologies 151.70 -0.04 -0.03% 23.72% 2024-05-21
Salesforce 286.86 0.05 0.02% 36.43% 2024-05-21
Fortinet 60.94 -1.35 -2.16% -12.34% 2024-05-21
IBM 173.97 4.19 2.47% 36.44% 2024-05-21
Intel 31.74 -0.33 -1.03% 4.82% 2024-05-21
MongoDB 366.20 -1.81 -0.49% 29.27% 2024-05-21
Microsoft 431.73 7.12 1.68% 34.42% 2024-05-21
Microstrategy 1,727.24 142.74 9.01% 487.26% 2024-05-20
ServiceNow 775.28 1.74 0.22% 51.60% 2024-05-21
Oracle 124.75 0.38 0.31% 22.58% 2024-05-21
Palo Alto Networks 312.81 -10.63 -3.29% 62.88% 2024-05-21
Qualys 146.39 -0.73 -0.50% 19.81% 2024-05-20
SAP 195.29 -0.11 -0.05% 46.52% 2024-05-21
Gen Digital 24.90 0.44 1.78% 45.96% 2024-05-21
Teradata 33.36 -0.17 -0.51% -26.83% 2024-05-21
Varonis Systems 44.15 1.02 2.36% 75.83% 2024-05-20
Zoom 65.29 1.16 1.81% -8.57% 2024-05-21

Preis Tag Jahr Datum
USND 16798 2.99 0.02% 32.05% 2024-05-21