SCRNZD - Wechselkurs

Preis Tag %Tag %Jahr Datum
NZDUSD 0.60196 0.00160 0.26% -5.44% 2024-05-09
NZDJPY 93.6790 0.4048 0.43% 9.54% 2024-05-09
NZDCHF 0.54588 0.00080 0.14% -3.61% 2024-05-09
NZDCAD 0.82377 -0.00040 -0.05% -3.21% 2024-05-09
NZDAUD 0.91221 -0.00052 -0.06% -2.56% 2024-05-09
NZDEUR 0.55928 0.00061 0.11% -2.98% 2024-05-09
NZDGBP 0.48092 0.00041 0.08% -4.35% 2024-05-09
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
NZDCNY 4.21960 -0.02410 -0.57% -3.86% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -13.89% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -27.56% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07