Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
EURNZD 1.79971 0.00416 -0.23% -0.54% -0.19% 0.35% 2024-04-26
GBPNZD 2.10209 0.00167 -0.08% 0.08% -0.11% 3.45% 2024-04-26
AUDNZD 1.09946 0.00393 0.36% 0.90% 1.04% 1.98% 2024-04-26
BTCNZD 107506.9 762.6 -0.70% -0.83% -6.28% 123.02% 2024-04-26
ETHNZD 5287.53 17.16 -0.32% 1.76% -9.59% 69.30% 2024-04-26
ATMNZD 14.0663 0.0842 0.60% 1.22% -30.88% -20.82% 2024-04-26
LNKNZD 24.6927 0.1829 0.75% 4.08% -23.08% 111.69% 2024-04-26
UNINZD 13.0285 0.3394 -2.54% 5.72% -38.44% 48.97% 2024-04-26
LTCNZD 148.691 7.927 5.63% 8.01% -5.01% 1.75% 2024-04-26
LUNNZD 0.0002 0.0000 0.46% 21.34% -34.50% 13.45% 2024-04-26
SOLNZD 238.8484 4.8059 -1.97% -1.55% -22.49% 558.98% 2024-04-26
USTNZD 1.6834 0.0050 0.30% -0.69% 1.06% 2.92% 2024-04-26
XLMNZD 0.1929 0.0018 0.95% 3.01% -16.21% 26.42% 2024-04-26
XMRNZD 203.3679 2.0013 0.99% 3.06% -9.57% -20.88% 2024-04-26
XRPNZD 0.89140 0.00905 1.03% 4.70% -15.30% 19.79% 2024-04-26
USCNZD 1.6839 0.0052 0.31% -0.61% 1.08% 2.99% 2024-04-26
DAINZD 1.6834 0.0049 0.29% -0.81% 1.06% 3.51% 2024-04-26
DOTNZD 11.4755 0.0478 -0.42% 0.89% -26.73% 18.38% 2024-04-26
AVXNZD 58.7120 1.0852 -1.81% -0.45% -36.89% 108.99% 2024-04-26
ADANZD 0.7850 0.0053 -0.67% 1.26% -29.13% 19.93% 2024-04-26
ALGNZD 0.3370 0.0021 -0.62% 13.60% -28.01% 14.79% 2024-04-26
BCHNZD 818.8937 14.3510 1.78% 0.03% 2.36% 326.13% 2024-04-26
BNBNZD 1012.5453 14.1805 -1.38% 8.33% 4.73% 87.66% 2024-04-26
MTCNZD 1.1978 0.0125 -1.03% 4.82% -28.48% -27.14% 2024-04-26
MURNZD 0.0363385 0.0001787 0.49% -0.46% 0.65% -0.15% 2024-04-26
MVRNZD 0.1088940 0.0003071 0.28% -0.63% 0.80% 2.70% 2024-04-26
MWKNZD 0.00097203 0.00000778 0.81% -0.43% 0.17% -39.09% 2024-04-26
MXNNZD 0.0981460 0.0005620 0.58% -1.30% -2.65% 8.75% 2024-04-26
MYRNZD 0.35321 0.00182 0.52% -0.53% 0.29% -3.17% 2024-04-26
MZNNZD 0.0265185 0.0001562 0.59% -0.18% 0.59% 3.09% 2024-04-26
NADNZD 0.0885409 0.0002319 0.26% 0.08% 0.85% -0.40% 2024-04-26
NGNNZD 0.00128916 0.00002032 -1.55% -12.65% 9.51% -63.55% 2024-04-26
NIONZD 0.0457836 0.0001032 0.23% -0.39% 0.62% 1.74% 2024-04-26
NOKNZD 0.15269 0.00043 -0.28% -1.02% -1.29% -0.37% 2024-04-26
NPRNZD 0.0126377 0.0000264 0.21% -0.63% 1.20% 1.72% 2024-04-26
OMRNZD 4.37486 0.01412 0.32% -0.85% 1.11% 3.27% 2024-04-26
PABNZD 1.68489 0.00630 0.38% -0.81% 1.14% 3.57% 2024-04-26
PENNZD 0.44850 0.00175 -0.39% -1.26% -0.06% 2.19% 2024-04-26
PGKNZD 0.43649 0.00071 0.16% -2.35% -1.05% -5.56% 2024-04-26
PHPNZD 0.0292095 0.0001603 0.55% -1.04% -1.40% 0.03% 2024-04-26
PKRNZD 0.00605196 0.00002898 0.48% -0.73% 0.87% 5.37% 2024-04-26
PLNNZD 0.41734 0.00022 -0.05% -0.72% -0.20% 6.37% 2024-04-26
PYGNZD 0.000226277 0.000000310 0.14% -1.45% 0.15% 0.68% 2024-04-26
QARNZD 0.46254 0.00210 0.46% -0.72% 1.21% 3.49% 2024-04-26
RONNZD 0.36182 0.00011 -0.03% -0.55% -0.28% -0.47% 2024-04-26
RSDNZD 0.0153702 0.0000015 -0.01% -0.54% -0.24% 0.38% 2024-04-26
RUBNZD 0.0183594 0.0000997 0.55% 0.68% 1.89% -7.92% 2024-04-26
RWFNZD 0.00130534 0.00001000 0.77% -0.30% -0.01% -11.52% 2024-04-26
SARNZD 0.44898 0.00140 0.31% -0.85% 1.09% 3.52% 2024-04-26
SCRNZD 0.12441 0.00384 3.18% -0.22% 1.83% 3.79% 2024-04-26
SDGNZD 0.00287360 0.00007077 2.52% 1.29% 3.29% 5.62% 2024-04-26
SEKNZD 0.15397 0.00030 -0.19% -1.04% -1.95% -2.65% 2024-04-26
SGDNZD 1.23573 0.00057 0.05% -0.96% -0.03% 1.36% 2024-04-26
SLLNZD 0.000074574 0.000000381 0.51% -0.88% 1.55% 0.02% 2024-04-26
GELNZD 0.62880 0.00240 0.38% -1.17% 0.97% -4.45% 2024-04-26
GHSNZD 0.12391 0.00008 -0.06% -1.89% -2.19% -12.03% 2024-04-26
GMDNZD 0.0247505 0.0000357 0.14% -0.77% 0.81% -9.18% 2024-04-26
GNFNZD 0.000195981 0.000000777 0.40% -0.78% 0.01% 2.51% 2024-04-26
GTQNZD 0.21662 0.00087 0.40% -0.81% 1.24% 3.80% 2024-04-26
GYDNZD 0.00802350 0.00000269 0.03% -1.07% 0.37% 3.54% 2024-04-26
HKDNZD 0.21514 0.00067 0.31% -0.81% 1.04% 3.81% 2024-04-26
HNLNZD 0.0682321 0.0002938 0.43% -0.59% 0.80% 2.91% 2024-04-26
HTGNZD 0.0127163 0.0000526 0.42% -0.69% 1.15% 18.81% 2024-04-26
HUFNZD 0.00459314 0.00000716 0.16% -0.01% 0.47% -4.54% 2024-04-26
IDRNZD 0.000103680 0.000000037 0.04% -1.03% -1.35% -6.31% 2024-04-26
ILSNZD 0.44362 0.00025 0.06% -1.89% -2.09% -1.06% 2024-04-26
INRNZD 0.0201900 0.0000364 0.18% -0.91% 0.95% 1.39% 2024-04-26
IQDNZD 0.00128611 0.00000468 0.37% -0.81% 1.06% 3.49% 2024-04-26
IRRNZD 0.0000399366 0.0000000375 0.09% -0.83% 0.75% 2.59% 2024-04-26
ISKNZD 0.0119801 0.0000204 -0.17% -0.40% -0.28% -0.55% 2024-04-26
JMDNZD 0.01079299 0.00002512 0.23% -0.97% -0.85% 0.18% 2024-04-26
JODNZD 2.37027 0.00149 0.06% -1.11% 0.74% 3.27% 2024-04-26
JPYNZD 0.0106367 0.0001510 -1.40% -3.18% -3.38% -12.43% 2024-04-26
KESNZD 0.0124497 0.0000145 0.12% -2.27% -2.10% 3.36% 2024-04-26
KGSNZD 0.0189616 0.0000654 0.35% -0.38% 1.89% 1.50% 2024-04-26
KHRNZD 0.000414759 0.000001374 0.33% -0.77% 0.39% 4.66% 2024-04-26
KMFNZD 0.00366032 0.00000190 0.05% -0.06% -0.22% -0.37% 2024-04-26
KRWNZD 0.00122208 0.00000168 -0.14% -1.09% -0.98% 0.60% 2024-04-26
KYDNZD 2.02259 0.00726 -0.36% -0.74% 0.74% 2.39% 2024-04-25
KZTNZD 0.00379297 0.00001625 0.43% -0.32% 2.32% 6.22% 2024-04-26
LAKNZD 0.000078916 0.000000286 0.36% -0.94% -1.36% -16.08% 2024-04-26
LBPNZD 0.00001881 0.00000008 0.42% -0.80% 1.09% -82.65% 2024-04-26
LKRNZD 0.00569202 0.00004019 0.71% 1.21% 2.78% 11.96% 2024-04-26
BNDNZD 1.23785 0.00265 0.21% -0.63% -0.01% 1.10% 2024-04-26
BOBNZD 0.24294 0.00054 0.22% -0.96% -0.25% 2.30% 2024-04-26
BRLNZD 0.32908 0.00376 1.16% 1.81% -1.60% 1.51% 2024-04-26
BSDNZD 1.68485 0.00627 0.37% -0.81% 1.14% 3.57% 2024-04-26
BDTNZD 0.0153519 0.0000563 0.37% -0.56% 0.91% -0.36% 2024-04-26
BGNNZD 0.92140 0.00052 0.06% -0.17% -0.15% -0.19% 2024-04-26
BHDNZD 4.46760 0.01455 0.33% -0.61% 1.11% 3.01% 2024-04-26
BIFNZD 0.000587696 0.000003579 0.61% -0.41% 0.38% -25.78% 2024-04-26
BIHNZD 0.92153 0.00065 0.07% -0.03% -0.14% -0.17% 2024-04-26
ALLNZD 0.0179225 0.0000824 0.46% 0.52% 2.06% 9.61% 2024-04-26
AMDNZD 0.00431790 0.00001374 0.32% 0.70% 2.40% 2.02% 2024-04-26
AOANZD 0.00199759 0.00000832 0.42% -0.80% -0.11% -38.40% 2024-04-26
ARSNZD 0.0019250 0.0000036 0.19% -1.17% -1.03% -73.92% 2024-04-26
AEDNZD 0.45847 0.00139 0.30% -0.61% 1.06% 2.96% 2024-04-26
AFNNZD 0.0232740 0.0000552 -0.24% -1.10% -0.64% 22.74% 2024-04-25
AZNNZD 0.98659 0.00091 -0.09% -1.00% 0.39% 2.28% 2024-04-26
DZDNZD 0.0125399 0.0000771 0.62% -0.64% 1.09% 4.17% 2024-04-26
EGPNZD 0.0350913 0.0000444 0.13% -0.17% -0.57% -33.45% 2024-04-26
ERNNZD 0.11205 0.00013 0.12% -0.80% 0.89% 2.79% 2024-04-26
ETBNZD 0.0293577 0.0000089 0.03% -1.28% -0.24% -2.28% 2024-04-26
DJFNZD 0.00947517 0.00004864 0.52% -0.67% 1.02% 3.41% 2024-04-26
DKKNZD 0.24146 0.00001 0.00% -0.49% -0.18% 0.30% 2024-04-26
DOPNZD 0.0287404 0.0002266 0.79% 0.46% 1.64% -3.82% 2024-04-26
BWPNZD 0.12249 0.00095 0.78% -0.13% 0.32% -1.19% 2024-04-26
BYRNZD 0.51484 0.00191 0.37% -0.81% 0.94% -20.31% 2024-04-26
CADNZD 1.23199 0.00297 0.24% -0.29% 0.34% 2.92% 2024-04-26
CDFNZD 0.000602784 0.000002163 -0.36% -0.83% 0.74% -20.11% 2024-04-25
CHFNZD 1.84175 0.00244 0.13% -1.29% -0.09% 1.22% 2024-04-26
CLPNZD 0.00176922 0.00000003 0.00% -0.54% 3.90% -12.68% 2024-04-26
CNYNZD 0.23169 0.00033 0.14% -1.12% 0.89% -1.30% 2024-04-26
COPNZD 0.000432141 0.000008521 2.01% -0.60% 0.17% 23.51% 2024-04-26
CRCNZD 0.00331588 0.00002354 -0.70% -1.96% -0.33% 9.69% 2024-04-26
CUCNZD 0.0699481 0.0002510 -0.36% -0.74% 0.74% 3.01% 2024-04-25
CVENZD 0.0162795 0.0000141 0.09% -0.40% -0.49% 0.03% 2024-04-26
CZKNZD 0.0720612 0.0004087 0.57% 0.24% 1.05% -5.81% 2024-04-26
USDNZD 1.68393 0.00517 0.31% -0.61% 1.09% 2.99% 2024-04-26
YERNZD 0.00671601 0.00001167 -0.17% -0.59% 0.75% 3.02% 2024-04-25
ZARNZD 0.0895504 0.0013584 1.54% 1.31% 1.84% 0.80% 2024-04-26
ZMWNZD 0.0636 0.0002 -0.28% -4.03% -3.54% -31.76% 2024-04-26
XOFNZD 0.00275557 0.00001027 0.37% -0.22% -0.25% -0.27% 2024-04-26
XPFNZD 0.0150741 0.0000382 0.25% -0.55% -0.69% 0.27% 2024-04-25
UZSNZD 0.000133299 0.000000644 0.49% -0.13% 0.58% -7.29% 2024-04-26
VNDNZD 0.0000662127 0.0000000093 0.01% -0.82% -1.55% -4.98% 2024-04-26
XAFNZD 0.00275554 0.00001104 0.40% -0.09% 0.16% 0.12% 2024-04-26
SOSNZD 0.00294650 0.00000905 -0.31% -1.48% 0.47% 2.33% 2024-04-26
SRDNZD 0.0495373 0.0002088 0.42% 0.29% 3.41% 11.25% 2024-04-26
SSPNZD 0.00106481 0.00000382 -0.36% -0.71% 1.11% -45.21% 2024-04-25
STDNZD 0.0737756 0.0012592 1.74% 1.52% 0.21% 0.72% 2024-04-26
SVCNZD 0.19256 0.00071 0.37% -0.81% 1.14% 3.56% 2024-04-26
SYPNZD 0.000129120 0.000000463 -0.36% -0.74% 0.74% -80.11% 2024-04-25
SZLNZD 0.0893079 0.0009989 1.13% 0.47% 1.30% 0.49% 2024-04-26
THBNZD 0.0455115 0.0001790 0.39% -1.30% -0.69% -4.49% 2024-04-26
TJSNZD 0.15422 0.00036 0.23% -0.81% 1.10% 3.33% 2024-04-26
TMTNZD 0.48094 0.00129 0.27% -0.64% 0.76% 2.66% 2024-04-26
TNDNZD 0.53475 0.00147 0.28% -0.28% 0.12% -1.03% 2024-04-26
TRYNZD 0.05184 0.00025 0.48% -0.90% 0.35% -38.07% 2024-04-26
TTDNZD 0.24797 0.00095 0.39% -0.87% 0.47% 2.89% 2024-04-26
TWDNZD 0.0516590 0.0001299 0.25% -1.05% -0.84% -2.52% 2024-04-26
TZSNZD 0.000650165 0.000000515 -0.08% -0.81% -0.28% -6.24% 2024-04-26
UAHNZD 0.0425495 0.0001984 0.47% -0.46% -0.38% -3.90% 2024-04-26
UGXNZD 0.000441724 0.000001127 0.26% -0.70% 2.67% 1.44% 2024-04-26
LYDNZD 0.34627 0.00191 0.56% -0.53% 0.35% 1.15% 2024-04-26
MADNZD 0.16680 0.00109 0.66% -0.35% 1.51% 3.12% 2024-04-26
MDLNZD 0.0948164 0.0005653 0.60% -0.03% 0.25% 4.34% 2024-04-26
MGANZD 0.000379246 0.000000935 0.25% -1.66% -0.92% 2.39% 2024-04-26
MKDNZD 0.0292660 0.0000118 0.04% -0.40% -0.67% 0.46% 2024-04-26
MMKNZD 0.000802300 0.000002958 0.37% -0.81% 0.84% 3.26% 2024-04-26
MNTNZD 0.000494260 0.000001847 -0.37% -0.62% -0.31% 4.89% 2024-04-25
MOPNZD 0.20894 0.00060 0.29% -0.76% 1.08% 3.84% 2024-04-26
URYNZD 0.0435971 0.0001733 -0.40% -0.37% -1.07% 3.24% 2024-04-26
LRDNZD 0.0086715 0.0000311 -0.36% -0.28% 0.95% -13.14% 2024-04-25
LSLNZD 0.0887051 0.0003961 0.45% 0.24% 0.96% -0.16% 2024-04-26
FJDNZD 0.74428 0.01351 1.85% -0.24% 1.85% 2.98% 2024-04-26

Exchange Rates