DJFNZD - Wechselkurs

Preis Tag %Tag %Jahr Datum
NZDUSD 0.60331 0.00292 0.49% -5.23% 2024-05-09
NZDJPY 93.7520 0.3640 0.39% 9.62% 2024-05-09
NZDCHF 0.54639 0.00126 0.23% -3.52% 2024-05-09
NZDCAD 0.82499 0.00106 0.13% -3.07% 2024-05-09
DJFUSD 0.00561256 -0.00000172 -0.03% -0.35% 2024-05-09
NZDAUD 0.91140 -0.00132 -0.14% -2.97% 2024-05-09
NZDEUR 0.55909 0.00042 0.08% -3.58% 2024-05-09
NZDGBP 0.48134 0.00083 0.17% -4.55% 2024-05-09
NZDCNY 4.21960 -0.02410 -0.57% -3.72% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -14.07% 2024-05-08
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
DJFAUD 0.00853581 0.00000035 0.004% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000879 -0.17% 1.49% 2024-05-08
DJFGBP 0.00449268 -0.00000130 -0.03% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00001698 0.18% 5.29% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -27.56% 2024-05-07
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07