Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDDJF 178.056 0.336 0.19% 0.19% 0.26% 0.28% 2024-05-01
EURDJF 190.076 0.522 0.28% -0.04% -0.61% -2.67% 2024-05-01
GBPDJF 222.294 0.343 0.15% 0.39% -0.48% 0.45% 2024-05-01
AUDDJF 116.172 1.106 0.96% 0.67% 0.82% -1.31% 2024-05-01
NZDDJF 105.606 1.155 1.11% 0.04% -0.08% -3.55% 2024-05-01
OMRDJF 461.670 0.855 -0.18% 0.01% 0.00% -0.15% 2024-04-30
PABDJF 177.651 0.425 -0.24% 0.05% 0.03% 0.06% 2024-04-30
PENDJF 47.4634 0.0493 0.10% -1.29% -0.87% -0.98% 2024-04-30
PGKDJF 46.6732 0.2597 -0.55% -0.18% -0.75% -7.38% 2024-04-30
PHPDJF 3.07615 0.01509 -0.49% -0.26% -2.58% -3.84% 2024-04-30
PKRDJF 0.63833 0.00096 -0.15% 0.05% -0.26% 1.83% 2024-04-30
PLNDJF 43.8731 0.3483 -0.79% -0.01% -1.70% 3.71% 2024-04-30
PYGDJF 0.0237720 0.0001413 -0.59% -0.80% -1.38% -3.33% 2024-04-30
QARDJF 48.8108 0.0879 -0.18% 0.14% 0.18% 0.07% 2024-04-30
RONDJF 38.1234 0.2249 -0.59% 0.18% -0.73% -4.07% 2024-04-30
RSDDJF 1.62010 0.00916 -0.56% 0.25% -0.75% -3.10% 2024-04-30
RUBDJF 1.90989 0.00452 -0.24% 0.45% -0.76% -14.27% 2024-04-30
RWFDJF 0.13758 0.00009 0.07% 0.25% -1.05% -14.42% 2024-04-30
SARDJF 47.3845 0.0846 -0.18% 0.01% 0.06% 0.10% 2024-04-30
SCRDJF 13.0102 0.0282 -0.22% 1.46% -0.54% -0.47% 2024-04-30
SDGDJF 0.30328 0.00055 -0.18% 2.19% 2.26% 2.13% 2024-04-30
SEKDJF 16.1269 0.1566 -0.96% -1.25% -1.96% -6.43% 2024-04-30
SGDDJF 131.360 1.190 0.91% 0.51% 0.02% -1.14% 2024-05-01
SLLDJF 0.0078551 0.0000091 -0.12% -0.48% 0.59% -2.10% 2024-04-30
SOLDJF 21831.0093 747.4992 -3.31% -20.88% -39.45% 459.17% 2024-05-01
SOSDJF 0.31097 0.00083 -0.27% -0.61% -0.55% -1.04% 2024-04-30
SRDDJF 5.24526 0.01840 0.35% 0.68% 3.17% 8.69% 2024-04-30
SSPDJF 0.11293 0.00020 0.18% 0.00% 0.61% -46.67% 2024-04-29
STDDJF 7.77891 0.10477 1.37% 1.99% -0.07% -2.23% 2024-04-30
SVCDJF 20.3029 0.0479 -0.24% 0.04% 0.03% 0.05% 2024-04-30
SYPDJF 0.0136938 0.0000246 0.18% -0.03% 0.25% -80.64% 2024-04-29
SZLDJF 9.5343 0.0767 0.81% 2.84% 1.78% -1.19% 2024-04-30
THBDJF 4.77999 0.02930 -0.61% -0.27% -1.63% -7.87% 2024-04-30
TJSDJF 16.2676 0.0322 -0.20% 0.32% 0.02% -0.13% 2024-04-30
TMTDJF 50.6325 0.0912 -0.18% -0.28% -0.50% -0.47% 2024-04-30
TNDDJF 56.4370 0.1915 -0.34% 0.19% -1.11% -3.51% 2024-04-30
TRYDJF 5.4838 0.0039 -0.07% 0.48% -0.96% -39.99% 2024-04-30
TTDDJF 26.1714 0.0086 0.03% -0.09% -0.38% -0.78% 2024-04-30
TWDDJF 5.44911 0.03284 -0.60% -0.07% -1.74% -5.48% 2024-04-30
TZSDJF 0.0687505 0.0000357 0.05% 0.35% -0.90% -9.16% 2024-04-30
UAHDJF 4.49621 0.00710 0.16% 0.68% -1.39% -6.48% 2024-04-30
UGXDJF 0.0465974 0.0000766 -0.16% 0.11% 1.62% -2.11% 2024-04-30
UNIDJF 1212.3634 38.7854 -3.10% -14.49% -47.26% 28.11% 2024-05-01
URYDJF 4.63594 0.02918 -0.63% 0.58% -1.98% 1.26% 2024-04-30
USCDJF 179.2319 1.5101 0.85% 0.77% 0.91% 0.97% 2024-05-01
FJDDJF 77.4156 0.1460 0.19% -0.19% -0.65% -2.10% 2024-05-01
USTDJF 178.9648 1.4047 0.79% 0.61% 0.76% 0.78% 2024-05-01
UZSDJF 0.0140766 0.0000144 -0.10% 0.83% 0.19% -9.50% 2024-04-30
VNDDJF 0.00701203 0.00001106 -0.16% 0.19% -2.14% -7.41% 2024-04-26
XAFDJF 0.29054 0.00041 -0.14% 0.77% -0.18% -2.60% 2024-04-30
XLMDJF 18.8532 0.2961 -1.55% -9.78% -24.71% 14.68% 2024-05-01
XMRDJF 20973.7861 200.3808 -0.95% -2.79% -4.88% -22.64% 2024-05-01
XOFDJF 0.29054 0.00109 -0.37% 0.54% -1.15% -3.00% 2024-04-30
XPFDJF 1.59247 0.00287 -0.18% 0.81% -0.65% -2.80% 2024-04-30
XRPDJF 87.709 1.054 -1.19% -9.63% -21.29% 7.46% 2024-05-01
YERDJF 0.70982 0.00147 -0.21% -0.22% -0.19% -0.06% 2024-04-26
ZARDJF 9.4577 0.0939 -0.98% 2.12% 0.82% -2.00% 2024-04-30
ZMWDJF 6.6346 0.0486 -0.73% -3.51% -7.14% -33.78% 2024-04-30
ADADJF 76.8380 1.6449 -2.10% -13.70% -33.56% 11.92% 2024-05-01
AEDDJF 48.8086 0.4211 0.87% 0.78% 0.92% 0.94% 2024-05-01
AFNDJF 2.48633 0.03434 1.40% 0.99% -0.52% 20.75% 2024-05-01
ALGDJF 30.8334 0.6959 -2.21% -9.85% -35.05% -1.41% 2024-05-01
ALLDJF 1.89901 0.00458 0.24% 0.98% 1.48% 7.76% 2024-05-01
AMDDJF 0.46202 0.00376 0.82% 2.06% 1.71% 0.35% 2024-05-01
AOADJF 0.21053 0.00181 0.87% -0.40% -1.30% -40.06% 2024-05-01
ARSDJF 0.20323 0.00059 0.29% -0.28% -1.88% -74.51% 2024-05-01
ATMDJF 1494.6417 14.7343 -0.98% -3.51% -31.48% -23.56% 2024-05-01
AVXDJF 5603.7970 218.3102 -3.75% -17.72% -41.73% 89.33% 2024-05-01
AZNDJF 105.449 0.908 0.87% 0.79% 0.64% 0.67% 2024-05-01
BCHDJF 73414.0433 3,588.4339 -4.66% -18.44% -39.31% 253.80% 2024-05-01
BDTDJF 1.62257 0.00389 0.24% 0.00% 0.04% -3.05% 2024-05-01
BGNDJF 97.791 0.784 0.81% 0.49% 0.22% -2.25% 2024-05-01
BHDDJF 472.282 0.826 0.18% 0.10% 0.25% 0.28% 2024-05-01
BIFDJF 0.0621026 0.0001792 0.29% -0.04% -0.44% -27.76% 2024-05-01
BIHDJF 97.788 0.863 0.89% 0.47% 0.28% -1.89% 2024-05-01
BNBDJF 98595.2770 3,753.6710 -3.67% -8.62% 0.94% 71.87% 2024-05-01
BNDDJF 130.832 0.313 0.24% 0.14% -0.40% -1.54% 2024-05-01
BOBDJF 25.7704 0.0616 0.24% 0.00% -0.46% -0.58% 2024-05-01
BRLDJF 34.5137 0.2973 0.87% 0.33% -1.78% -3.02% 2024-05-01
BSDDJF 178.076 0.426 0.24% 0.00% 0.27% 0.30% 2024-05-01
BTCDJF 10235445 537,231 -4.99% -10.33% -12.23% 100.90% 2024-05-01
BWPDJF 13.1219 0.1130 0.87% 2.54% 1.21% -2.88% 2024-05-01
BYRDJF 54.4133 0.1299 0.24% 0.00% -0.43% -22.83% 2024-05-01
CADDJF 130.134 1.142 0.89% 0.35% -0.61% -0.14% 2024-05-01
CDFDJF 0.0638133 0.0001149 -0.18% 0.00% -0.11% -26.81% 2024-04-30
CHFDJF 194.664 1.412 0.73% 0.17% -0.50% -2.10% 2024-05-01
CLPDJF 0.18507 0.00395 -2.09% -0.49% 2.56% -15.98% 2024-04-30
CNYDJF 24.7432 0.2428 0.99% 1.26% 1.06% -3.37% 2024-05-01
COPDJF 0.0459678 0.0005093 1.12% 0.92% -0.11% 21.86% 2024-05-01
CRCDJF 0.35028 0.00084 0.24% -1.29% -1.78% 6.63% 2024-05-01
CUCDJF 7.40500 0.01333 -0.18% 0.00% 0.07% 0.10% 2024-04-30
CVEDJF 1.72896 0.01537 0.90% 0.66% -0.03% -2.20% 2024-05-01
CZKDJF 7.60261 0.06287 0.83% 0.70% 0.61% -7.99% 2024-05-01
DAIDJF 179.0795 1.3968 0.79% 0.78% 0.84% 0.87% 2024-05-01
DKKDJF 25.4757 0.0606 0.24% -0.18% -0.42% -2.58% 2024-05-01
DOPDJF 3.06274 0.02528 0.83% 1.22% 1.78% -6.23% 2024-05-01
DOTDJF 1152.7512 13.9054 1.22% -6.32% -24.49% 13.66% 2024-05-01
DZDDJF 1.32261 0.00271 0.21% -0.19% 0.09% 0.69% 2024-05-01
EGPDJF 3.7197 0.0079 0.21% 0.49% -1.14% -35.37% 2024-05-01
ERNDJF 11.8704 0.0224 0.19% 0.11% 0.26% 0.28% 2024-05-01
ETBDJF 3.10159 0.00739 0.24% -0.83% -1.10% -5.37% 2024-05-01
ETHDJF 515846 19,145 -3.58% -7.45% -11.19% 55.32% 2024-05-01
GELDJF 66.5380 0.1751 0.26% 0.37% -0.53% -7.62% 2024-05-01
GHSDJF 12.9968 0.0040 -0.03% -1.35% -3.40% -15.09% 2024-05-01
GMDDJF 2.62716 0.00495 0.19% 0.33% 0.15% -11.22% 2024-05-01
GNFDJF 0.0207205 0.0000674 0.33% 0.20% -0.77% -0.70% 2024-05-01
GTQDJF 22.9097 0.0556 0.24% 0.02% 0.42% 0.58% 2024-05-01
GYDDJF 0.85072 0.00160 0.19% 0.11% -0.23% 1.10% 2024-05-01
HKDDJF 22.7569 0.0406 0.18% 0.27% 0.32% 0.61% 2024-05-01
HNLDJF 7.20710 0.01501 0.21% -0.09% -0.03% -0.45% 2024-05-01
HTGDJF 1.34314 0.00345 0.26% -0.06% -0.33% 15.74% 2024-05-01
HUFDJF 0.48752 0.00231 0.48% 0.63% 0.89% -6.87% 2024-05-01
IDRDJF 0.0109698 0.0000527 0.48% -0.35% -1.88% -9.39% 2024-05-01
ILSDJF 47.5717 0.0145 -0.03% 0.36% -1.39% -3.02% 2024-05-01
INRDJF 2.13282 0.00441 0.21% -0.13% 0.11% -1.77% 2024-05-01
IQDDJF 0.13593 0.00032 0.24% -0.01% 0.19% 0.21% 2024-05-01
IRRDJF 0.00423187 0.00000798 0.19% 0.11% 0.08% 0.11% 2024-05-01
ISKDJF 1.26893 0.00438 0.35% 0.19% -0.16% -2.64% 2024-05-01
JMDDJF 1.14136 0.00343 0.30% -0.28% -1.77% -2.93% 2024-05-01
JODDJF 251.243 0.438 0.17% 0.11% 0.16% 0.30% 2024-05-01
JPYDJF 1.13089 0.00418 0.37% -1.61% -3.45% -12.43% 2024-05-01
KESDJF 1.34392 0.02747 2.09% 1.63% -0.68% 2.87% 2024-05-01
KGSDJF 2.00780 0.00379 0.19% 0.30% 1.08% -1.03% 2024-05-01
KHRDJF 0.0437959 0.0000763 0.17% -0.10% -0.62% 1.36% 2024-05-01
KMFDJF 0.38582 0.00073 0.19% 0.24% -0.48% -3.06% 2024-05-01
KRWDJF 0.12860 0.00018 0.14% -0.84% -2.01% -2.79% 2024-05-01
KYDDJF 214.120 0.386 -0.18% 0.00% 0.07% -0.51% 2024-04-30
KZTDJF 0.40207 0.00104 -0.26% 0.32% 1.21% 2.26% 2024-04-30
LAKDJF 0.0083388 0.0000168 0.20% -0.12% -1.28% -18.66% 2024-05-01
LBPDJF 0.00199 0.00001 0.29% 0.15% 0.19% -83.20% 2024-05-01
LKRDJF 0.60056 0.00181 0.30% 1.61% 1.45% 8.24% 2024-04-30
LNKDJF 2295.4164 38.7972 -1.66% -15.14% -32.36% 87.26% 2024-05-01
LRDDJF 0.91903 0.00104 0.11% 0.37% 0.39% -15.50% 2024-04-29
LSLDJF 9.5574 0.0997 1.05% 2.77% 1.63% -1.50% 2024-04-30
LTCDJF 13731.6 400.7 -2.84% -9.43% -26.89% -10.17% 2024-05-01
LUNDJF 0.0161 0.0016 -9.22% -24.41% -43.22% -9.13% 2024-05-01
LYDDJF 36.5634 0.0423 0.12% 0.30% -0.62% -2.14% 2024-04-30
MADDJF 17.6163 0.0001 0.00% 0.64% 0.29% -0.34% 2024-04-30
MDLDJF 10.08920 0.02849 0.28% 1.42% -0.02% 1.62% 2024-04-30
MGADJF 0.0401345 0.0000263 0.07% -0.47% -1.62% -0.76% 2024-04-30
MKDDJF 3.10085 0.00300 0.10% 0.79% -0.46% -2.48% 2024-04-30
MMKDJF 0.08480 0.00000 0.00% 0.29% -0.03% 0.00% 2024-04-30
MNTDJF 0.0523322 0.0001007 -0.19% 0.00% -0.96% 2.28% 2024-04-26
MOPDJF 22.0510 0.0373 -0.17% 0.23% 0.07% 0.41% 2024-04-30
MTCDJF 116.1004 2.4832 -2.09% -10.27% -34.74% -31.93% 2024-05-01
MURDJF 3.83298 0.01013 -0.26% 0.36% -0.18% -3.28% 2024-04-30
MVRDJF 11.5029 0.0207 -0.18% -0.21% -0.13% -0.10% 2024-04-30
MWKDJF 0.10248 0.00016 0.16% 0.40% -0.94% -41.32% 2024-04-30
MXNDJF 10.46657 0.10480 1.01% -0.17% -2.10% 5.70% 2024-05-01
MYRDJF 37.2774 0.0828 -0.22% 0.22% -0.78% -6.40% 2024-04-30
MZNDJF 2.79874 0.00504 -0.18% 0.28% -0.33% -0.31% 2024-04-30
NADDJF 9.5044 0.0467 0.49% 2.20% 1.12% -2.15% 2024-04-30
NGNDJF 0.12786 0.00335 -2.55% -11.26% -6.17% -66.88% 2024-04-30
NIODJF 4.82612 0.01851 -0.38% 0.22% -0.52% -1.74% 2024-04-30
NOKDJF 16.1313 0.1424 0.89% -1.10% -0.58% -2.53% 2024-05-01
NPRDJF 1.33034 0.00295 -0.22% -0.07% -0.04% -1.90% 2024-04-30

Exchange Rates