HUFDJF - Wechselkurs

Preis Tag %Tag %Jahr Datum
DJFUSD 0.00561592 -0.00001091 -0.19% -0.29% 2024-05-10
HUFEUR 0.00258365 0.00000673 0.26% -4.24% 2024-05-10
HUFUSD 0.00278344 0.00000354 0.13% -5.35% 2024-05-10
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
HUFJPY 0.42460 -0.00040 -0.09% 6.32% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
HUFCNY 0.0248000 0 0% 21.28% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
HUFCHF 0.00370000 0 0% 40.71% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
HUFCAD 0.00480000 0 0% 21.40% 2024-05-08
DJFAUD 0.00853581 0.00003196 0.38% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000346 -0.07% 1.49% 2024-05-08
DJFGBP 0.00449268 0.00000009 0.002% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00004438 0.48% 5.29% 2024-05-08
HUFAUD 0.00420047 -0.00000079 -0.02% -3.86% 2024-05-08
HUFGBP 0.00221085 -0.00000868 -0.39% -5.54% 2024-05-08
HUFNZD 0.00461002 0.00000373 0.08% -1.20% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
HUFBRL 0.0124000 0 0% -16.39% 2024-05-07
HUFDJF 0.49361 -0.00043 -0.09% -6.08% 2024-05-07