Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DJFJPY 0.88071 0.00683 -0.77% 1.23% 3.16% 13.74% 2024-05-01
DJFCNY 0.0404210 0.0003946 -0.97% -1.23% -1.03% 3.51% 2024-05-01
DJFCHF 0.00513594 0.00003866 -0.75% -0.19% 0.48% 2.13% 2024-05-01
DJFCAD 0.00768107 0.00007135 -0.92% -0.39% 0.57% 0.09% 2024-05-01
DJFMXN 0.09538 0.00113 -1.17% -0.78% 2.35% -5.79% 2024-05-01
DJFINR 0.46571 0.00413 -0.88% -0.54% -0.78% 1.12% 2024-05-01
DJFBRL 0.0289740 0.0002517 -0.86% 0.41% 1.81% 3.12% 2024-05-01
DJFRUB 0.52359 0.00124 0.24% 0.00% 0.77% 16.64% 2024-04-30
DJFKRW 7.73512 0.05185 -0.67% 0.31% 1.51% 2.32% 2024-05-01
DJFIDR 90.6035 0.9957 -1.09% -0.26% 1.30% 9.69% 2024-05-01
DJFTRY 0.1810380 0.0013389 -0.73% -1.10% 0.24% 65.45% 2024-05-01
DJFSAR 0.0209223 0.0001814 -0.86% -0.78% -0.92% -0.95% 2024-05-01
DJFSEK 0.0613096 0.0006793 -1.10% 0.93% 0.85% 5.67% 2024-05-01
DJFNGN 7.80965 0.01164 -0.15% 12.52% 6.42% 201.52% 2024-05-01
DJFPLN 0.0226673 0.0001742 -0.76% 0.16% 1.17% -4.11% 2024-05-01
DJFARS 4.91737 0.01767 -0.36% 0.21% 1.85% 292.10% 2024-05-01
DJFNOK 0.0618628 0.0006805 -1.09% 0.05% 1.42% 1.63% 2024-05-01
DJFTWD 0.18187 0.00173 -0.94% -0.53% 0.85% 4.85% 2024-05-01
DJFIRR 234.710 2.039 -0.86% -0.78% -0.75% -0.78% 2024-05-01
DJFAED 0.0204882 0.0001783 -0.86% -0.77% -0.91% -0.93% 2024-05-01
DJFCOP 21.7544 0.2437 -1.11% -0.91% 0.11% -17.94% 2024-05-01
DJFCRC 2.85490 0.00689 -0.24% 1.31% 1.81% -6.22% 2024-05-01
DJFCUC 0.13504 0.00024 0.18% 0.00% -0.07% -0.10% 2024-04-30
DJFCVE 0.57847 0.00510 -0.87% -0.64% 0.05% 2.27% 2024-05-01
DJFCZK 0.13148 0.00115 -0.87% -0.74% -0.65% 8.64% 2024-05-01
DJFDAI 0.0056 0.0000 -0.76% -0.75% -0.82% -0.85% 2024-05-01
DJFDKK 0.0389852 0.0003615 -0.92% -0.50% -0.27% 1.94% 2024-05-01
DJFDOP 0.32852 0.00070 -0.21% -0.60% -1.14% 7.30% 2024-05-01
DJFDOT 0.0009 0.0000 -1.76% 6.15% 31.70% -12.51% 2024-05-01
DJFDZD 0.75204 0.00559 -0.74% -0.34% -0.63% -1.21% 2024-05-01
DJFEGP 0.2670177 0.0023960 -0.89% -1.17% 0.47% 53.68% 2024-05-01
DJFERN 0.0836754 0.0007270 -0.86% -0.78% -0.93% -0.96% 2024-05-01
DJFETB 0.32240 0.00078 -0.24% 0.83% 1.11% 5.67% 2024-05-01
DJFETH 0.00000193237 0.00000006318 3.38% 7.70% 12.24% -35.82% 2024-05-01
DJFEUR 0.00522793 0.00004760 -0.90% -0.59% -0.02% 2.09% 2024-05-01
DJFFJD 0.0128302 0.0001115 -0.86% -0.48% -0.02% 1.45% 2024-05-01
DJFGBP 0.00446869 0.00003681 -0.82% -1.05% -0.18% -1.11% 2024-05-01
DJFGEL 0.0149277 0.0001410 -0.94% -1.04% -0.14% 7.52% 2024-05-01
DJFGHS 0.0764235 0.0004952 -0.64% 0.69% 2.82% 16.97% 2024-05-01
DJFGMD 0.37807 0.00328 -0.86% -1.00% -0.82% 11.88% 2024-05-01
DJFGNF 48.2569 0.1620 -0.33% -0.21% 0.77% 0.69% 2024-05-01
DJFGTQ 0.0436503 0.0001056 -0.24% -0.02% -0.42% -0.58% 2024-05-01
DJFGYD 1.16755 0.01014 -0.86% -0.78% -0.45% -1.75% 2024-05-01
DJFHKD 0.0436428 0.0003784 -0.86% -0.95% -1.00% -1.29% 2024-05-01
DJFHNL 0.13871 0.00033 -0.24% 0.05% 0.00% 0.42% 2024-05-01
DJFHTG 0.74466 0.00178 -0.24% 0.08% 0.34% -13.59% 2024-05-01
DJFHUF 2.04157 0.01939 -0.94% -1.09% -1.35% 6.87% 2024-05-01
DJFAFN 0.40220 0.00563 -1.38% -0.95% 0.52% -18.14% 2024-05-01
DJFALG 0.0324 0.0007 2.13% 22.66% 36.12% 2.67% 2024-05-01
DJFALL 0.52659 0.00127 -0.24% -0.97% -1.46% -7.20% 2024-05-01
DJFAMD 2.16440 0.01774 -0.81% -1.65% -1.68% -0.35% 2024-05-01
DJFAOA 4.74997 0.04127 -0.86% 0.40% 1.32% 66.84% 2024-05-01
DJFBSD 0.00561557 0.00001346 -0.24% 0.00% -0.27% -0.30% 2024-05-01
DJFBTC 0.000000096931 0.000000004104 4.42% 10.64% 13.03% -50.62% 2024-05-01
DJFBWP 0.0762082 0.0006621 -0.86% -2.47% -1.20% 2.97% 2024-05-01
DJFBYR 0.0183779 0.0000440 -0.24% 0.00% 0.43% 29.58% 2024-05-01
DJFATM 0.0007 0.0000 0.68% -0.39% 30.11% 30.74% 2024-05-01
DJFAUD 0.00860805 0.00008257 -0.95% -0.60% -0.37% 1.80% 2024-05-01
DJFAVX 0.0002 0.0000 2.81% 14.14% 47.27% -47.14% 2024-05-01
DJFAZN 0.00948321 0.00008240 -0.86% -0.78% -0.64% -0.66% 2024-05-01
DJFBCH 0.0000 0.0000 5.54% 16.57% 55.53% -71.00% 2024-05-01
DJFBDT 0.61630 0.00148 -0.24% 0.00% -0.04% 3.14% 2024-05-01
DJFBGN 0.01022586 0.00008260 -0.80% -0.49% -0.22% 2.30% 2024-05-01
DJFBHD 0.00211738 0.00000371 -0.18% -0.10% -0.25% -0.28% 2024-05-01
DJFBIF 16.1024 0.0466 -0.29% 0.04% 0.44% 38.42% 2024-05-01
DJFBIH 0.01022681 0.00009054 -0.88% -0.46% -0.28% 1.93% 2024-05-01
DJFBNB 0.0000 0.0000 3.86% 9.49% -0.87% -41.78% 2024-05-01
DJFBND 0.00764341 0.00001830 -0.24% -0.14% 0.40% 1.56% 2024-05-01
DJFBOB 0.0388041 0.0000929 -0.24% 0.00% 0.46% 0.58% 2024-05-01
DJFISK 0.78370 0.00709 -0.90% -0.75% -0.40% 2.14% 2024-05-01
DJFJMD 0.87666 0.00213 -0.24% 0.34% 1.86% 3.08% 2024-05-01
DJFJOD 0.00395338 0.00003379 -0.85% -0.78% -0.83% -0.97% 2024-05-01
DJFKES 0.74410 0.01552 -2.04% -1.60% 0.69% -2.79% 2024-05-01
DJFKGS 0.49470 0.00430 -0.86% -0.97% -1.73% 0.36% 2024-05-01
DJFKHR 22.8329 0.0401 -0.18% 0.10% 0.62% -1.34% 2024-05-01
DJFKMF 2.57441 0.02237 -0.86% -0.92% -0.19% 2.46% 2024-05-01
DJFILS 0.0208938 0.0001207 -0.57% -0.96% 0.80% 2.49% 2024-05-01
DJFIQD 7.35547 0.01873 -0.25% -0.01% -0.20% -0.23% 2024-05-01
DJFCDF 15.6707 0.0282 0.18% 0.00% 0.11% 36.63% 2024-04-30
DJFCLP 5.40327 0.11289 2.13% 0.49% -2.50% 19.03% 2024-04-30
DJFKYD 0.00467027 0.00000839 0.18% 0.00% -0.07% 0.51% 2024-04-30
DJFKZT 2.48714 0.00644 0.26% -0.32% -1.20% -2.21% 2024-04-30
DJFLAK 119.8021 0.3616 -0.30% 0.03% 1.20% 22.81% 2024-05-01
DJFLBP 502.96481 1.48038 -0.29% -0.16% -0.19% 495.34% 2024-05-01
DJFLKR 1.66515 0.00399 -0.24% -1.24% -1.42% -7.61% 2024-05-01
DJFLNK 0.0004 0.0000 2.02% 12.83% 39.78% -45.82% 2024-05-01
DJFLRD 1.09006 0.00196 0.18% 0.07% -0.21% 18.56% 2024-04-30
DJFLSL 0.1049847 0.0009122 -0.86% -2.59% -1.65% 1.34% 2024-05-01
DJFLTC 0.0000727002 0.0000019403 2.74% 7.64% 38.31% 13.77% 2024-05-01
DJFLUN 61.9818 5.7135 10.15% 10.15% 54.11% 21.05% 2024-05-01
DJFLYD 0.0273503 0.0001086 -0.40% -0.22% 0.53% 2.19% 2024-05-01
DJFMAD 0.0567677 0.0001899 -0.33% -0.36% -0.28% 0.35% 2024-05-01
DJFMDL 0.09912 0.00024 -0.24% -1.01% 0.02% -1.60% 2024-05-01
DJFMGA 24.9159 0.0605 -0.24% 0.10% 1.65% 0.76% 2024-05-01
DJFMKD 0.32249 0.00078 -0.24% -0.26% 0.47% 2.54% 2024-05-01
DJFMMK 11.79282 0.02825 -0.24% 0.00% 0.03% 0.01% 2024-05-01
DJFMNT 19.1143 0.0056 0.03% 0.03% 1.00% -2.20% 2024-04-30
DJFMOP 0.0452416 0.0001079 -0.24% -0.19% -0.31% -0.65% 2024-05-01
DJFMTC 0.0085 0.0001 1.36% 6.95% 36.88% 48.21% 2024-05-01
DJFMUR 0.25867 0.00226 -0.87% -1.14% -0.67% 2.51% 2024-05-01
DJFMVR 0.0862415 0.0007493 -0.86% -0.78% -0.67% -0.70% 2024-05-01
DJFMWK 9.73395 0.06236 -0.64% 0.00% 0.70% 70.00% 2024-05-01
DJFTZS 14.5444 0.0010 -0.01% -0.31% 0.90% 10.07% 2024-05-01
DJFUAH 0.22187 0.00053 -0.24% -0.19% 1.17% 6.67% 2024-05-01
DJFUGX 21.4095 0.0509 -0.24% -0.09% -1.83% 1.91% 2024-05-01
DJFUNI 0.0008 0.0000 3.73% 13.57% 67.14% -21.63% 2024-05-01
DJFURY 0.21519 0.00052 -0.24% -0.53% 1.78% -1.48% 2024-05-01
DJFUSC 0.0056 0.0000 -0.86% -0.86% -0.93% -0.95% 2024-05-01
DJFUSD 0.00561622 0.00001061 -0.19% -0.19% -0.26% -0.28% 2024-05-01
DJFUST 0.0056 0.0000 -0.16% -0.12% -0.11% -0.12% 2024-05-01
DJFUZS 71.3502 0.3105 0.44% -0.04% 0.25% 10.98% 2024-05-01
DJFVND 142.528 0.182 0.13% -0.23% 2.13% 7.94% 2024-04-26
DJFXAF 3.45686 0.01503 0.44% -0.01% 0.62% 3.12% 2024-05-01
DJFXLM 0.0531 0.0009 1.65% 7.90% 21.42% -11.84% 2024-05-01
DJFXMR 0.0000 0.0000 1.42% 1.00% 3.90% 29.86% 2024-05-01
DJFXOF 3.45691 0.01507 0.44% -0.01% 1.60% 3.55% 2024-05-01
DJFXPF 0.62795 0.00113 0.18% -0.72% 0.65% 2.88% 2024-04-30
DJFXRP 0.01138684 0.00012079 1.07% 6.51% 19.09% -6.13% 2024-05-01
DJFYER 1.40616 0.00038 -0.03% 0.18% 0.00% -0.13% 2024-05-01
DJFZAR 0.1048717 0.0008721 -0.82% -2.39% -1.62% 1.21% 2024-05-01
DJFZMW 0.1504 0.0004 -0.24% 3.49% 7.43% 50.66% 2024-05-01
DJFADA 0.0129 0.0002 1.27% 8.96% 33.15% -10.33% 2024-05-01
DJFNPR 0.74989 0.00180 -0.24% 0.12% -0.19% 1.70% 2024-05-01
DJFNZD 0.00947106 0.00010277 -1.07% -0.09% 0.42% 4.38% 2024-05-01
DJFOMR 0.00215007 0.00001604 -0.74% -0.66% -0.56% -0.82% 2024-05-01
DJFPAB 0.00561568 0.00001334 -0.24% 0.00% -0.27% -0.29% 2024-05-01
DJFPEN 0.0210179 0.0000509 -0.24% 1.16% 0.63% 0.75% 2024-05-01
DJFPGK 0.0216761 0.0002506 1.17% 1.55% 1.94% 9.23% 2024-05-01
DJFPHP 0.32250 0.00299 -0.92% -0.13% 1.83% 3.17% 2024-05-01
DJFPKR 1.56285 0.00374 -0.24% -0.15% 0.02% -2.03% 2024-05-01
DJFPYG 41.9650 0.1013 -0.24% 0.71% 1.16% 3.19% 2024-05-01
DJFQAR 0.0203108 0.0002046 -1.00% -0.92% -1.04% -1.08% 2024-05-01
DJFRON 0.0260091 0.0002379 -0.91% -0.52% -0.11% 3.37% 2024-05-01
DJFRSD 0.61266 0.00484 -0.78% -0.47% 0.01% 2.44% 2024-05-01
DJFMYR 0.0265948 0.0002311 -0.86% -1.04% -0.08% 5.92% 2024-05-01
DJFMZN 0.35423 0.00167 -0.47% -0.89% -0.54% -0.55% 2024-05-01
DJFNAD 0.1049847 0.0009122 -0.86% -2.59% -1.12% 1.91% 2024-05-01
DJFNIO 0.20671 0.00050 -0.24% 0.18% 0.28% 1.53% 2024-05-01
DJFRWF 7.25126 0.01748 -0.24% 0.11% 0.81% 16.57% 2024-05-01
DJFSCR 0.0764641 0.0015688 -2.01% 0.41% 0.03% -0.05% 2024-05-01
DJFSDG 3.26892 0.10043 -2.98% -2.90% -3.05% -2.97% 2024-05-01
DJFTTD 0.0381177 0.0000920 -0.24% 0.02% 0.14% 0.55% 2024-05-01
DJFSGD 0.00761307 0.00006919 -0.90% -0.63% 0.06% 1.30% 2024-05-01
DJFSLL 126.3780 1.0980 -0.86% -0.60% -1.31% 1.40% 2024-05-01
DJFSOL 0.0000 0.0000 3.66% 20.51% 47.96% -81.84% 2024-05-01
DJFSOS 3.18803 0.00801 -0.25% -0.17% -0.32% 0.18% 2024-05-01
DJFSRD 0.18956 0.00176 -0.92% -1.24% -3.63% -8.52% 2024-04-30
DJFSSP 8.87110 0.01594 0.18% -0.03% -0.35% 87.83% 2024-04-30
DJFSTD 0.12825 0.00031 -0.24% -0.68% -0.17% 2.04% 2024-05-01
DJFSVC 0.0491290 0.0001251 -0.25% -0.01% -0.28% -0.30% 2024-05-01
DJFSYP 73.1572 0.1315 0.18% 0.00% -0.07% 417.29% 2024-04-30
DJFSZL 0.1049048 0.0000207 0.02% -2.90% -1.73% 1.23% 2024-05-01
DJFTHB 0.20740 0.00204 -0.97% -0.09% 0.78% 7.61% 2024-05-01
DJFTJS 0.0613146 0.0001573 -0.26% -0.10% -0.28% -0.12% 2024-05-01
DJFTMT 0.0197502 0.0000355 0.18% 0.37% 0.51% 0.48% 2024-04-30
DJFTND 0.0175663 0.0001526 -0.86% -0.97% 0.25% 2.74% 2024-05-01

Exchange Rates