Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSCR 13.6723 0.0429 0.31% 0.13% 1.09% 3.29% 2024-05-06
EURSCR 15.0971 0.4297 2.93% 3.19% 1.43% 3.64% 2024-05-06
GBPSCR 17.6260 0.5271 3.08% 2.78% 1.63% 5.54% 2024-05-06
AUDSCR 9.28738 0.27945 3.10% 5.04% -0.20% 4.43% 2024-05-06
NZDSCR 8.43596 0.24497 2.99% 1.72% -0.75% -0.09% 2024-05-06
OMRSCR 35.9276 1.4760 -3.95% 2.12% 1.88% 1.81% 2024-05-02
PABSCR 13.8256 0.5758 -4.00% 1.96% 1.83% 1.79% 2024-05-02
PENSCR 3.68095 0.15271 -3.98% 0.43% 0.57% 0.38% 2024-05-02
PGKSCR 3.57980 0.16386 -4.38% 0.34% -0.42% -7.14% 2024-05-02
PHPSCR 0.24007 0.00944 -3.78% 1.81% -0.54% -1.91% 2024-05-02
PKRSCR 0.0496793 0.0019891 -3.85% 2.11% 1.66% 3.59% 2024-05-02
PLNSCR 3.41971 0.14865 -4.17% 1.64% 0.23% 5.67% 2024-05-02
PYGSCR 0.00184501 0.00007677 -3.99% 0.96% 0.12% -1.92% 2024-05-02
QARSCR 3.79830 0.15124 -3.83% 2.25% 1.98% 1.94% 2024-05-02
RONSCR 2.97276 0.12814 -4.13% 2.07% 1.26% -2.22% 2024-05-02
RSDSCR 0.12633 0.00485 -3.70% 2.11% 1.24% -1.24% 2024-05-02
RUBSCR 0.15064 0.00160 1.08% 3.58% 2.39% -11.61% 2024-05-02
RWFSCR 0.0107114 0.0004169 -3.75% 1.89% 0.78% -12.90% 2024-05-02
SARSCR 3.68730 0.15197 -3.96% 2.11% 1.86% 1.81% 2024-05-02
SDGSCR 0.0242348 0.0001887 0.78% 7.14% 6.89% 6.72% 2024-05-02
SEKSCR 1.26627 0.05282 -4.00% 1.02% 0.70% -3.96% 2024-05-02
SGDSCR 10.37704 0.27784 2.75% 1.30% -1.16% 1.79% 2024-05-06
SLLSCR 0.00061097 0.00002550 -4.01% 2.01% 1.23% -0.46% 2024-05-02
SOLSCR 2182.9599 222.6151 11.36% 8.03% -16.97% 625.66% 2024-05-06
SOSSCR 0.0242412 0.0011109 -4.38% 1.66% 1.42% 0.84% 2024-05-02
SRDSCR 0.40807 0.00359 -0.87% 3.17% 4.99% 10.53% 2024-05-02
SSPSCR 0.0091337 0.0003374 3.84% 3.93% 6.43% -43.61% 2024-05-01
STDSCR 0.60403 0.02206 -3.52% 2.42% 1.51% -0.76% 2024-05-02
SVCSCR 1.58005 0.06590 -4.00% 1.95% 1.83% 1.78% 2024-05-02
SYPSCR 0.00110756 0.00004092 3.84% 3.90% 6.06% -79.52% 2024-05-01
SZLSCR 0.74121 0.03299 -4.26% 5.16% 3.50% 0.41% 2024-05-02
THBSCR 0.37423 0.01491 -3.83% 2.01% 0.75% -5.72% 2024-05-02
TJSSCR 1.26610 0.05267 -3.99% 2.05% 1.84% 1.60% 2024-05-02
TMTSCR 3.95131 0.16297 -3.96% 2.11% 1.57% 1.53% 2024-05-02
TNDSCR 4.39453 0.18125 -3.96% 2.37% 0.73% -1.79% 2024-05-02
TRYSCR 0.42734 0.01871 -4.19% 2.72% 0.96% -38.88% 2024-05-02
TTDSCR 2.03895 0.08088 -3.82% 2.04% 1.52% 1.04% 2024-05-02
TWDSCR 0.42545 0.01765 -3.98% 2.15% 0.36% -3.54% 2024-05-02
TZSSCR 0.00533961 0.00018337 -3.32% 2.31% 0.68% -7.77% 2024-05-02
UAHSCR 0.34977 0.01392 -3.83% 2.11% 0.34% -4.90% 2024-05-02
UGXSCR 0.00363873 0.00014200 -3.76% 2.40% 3.81% -0.08% 2024-05-02
UNISCR 110.9478 7.2827 7.03% 0.07% -27.94% 52.04% 2024-05-06
URYSCR 0.36068 0.01500 -3.99% 2.47% -0.24% 2.98% 2024-05-02
USCSCR 14.0171 0.3879 2.85% 0.68% -0.94% 3.37% 2024-05-06
FJDSCR 6.24719 0.28964 4.86% 4.43% 0.65% 5.07% 2024-05-06
USTSCR 14.0171 0.3789 2.78% 0.69% -0.97% 3.34% 2024-05-06
UZSSCR 0.00109450 0.00004474 -3.93% 2.60% 1.90% -8.02% 2024-05-02
VNDSCR 0.000544365 0.000010335 1.94% 1.67% -1.04% -5.96% 2024-05-02
XAFSCR 0.0225609 0.0008627 -3.68% 2.43% 1.39% -1.14% 2024-05-02
XLMSCR 1.5817 0.0559 3.66% -0.17% -11.62% 24.45% 2024-05-06
XMRSCR 1850.7186 147.7579 8.68% 10.82% 1.45% -11.85% 2024-05-06
XOFSCR 0.0225605 0.0009497 -4.04% 2.42% 0.41% -1.55% 2024-05-02
XPFSCR 0.12427 0.00191 1.56% 3.22% 1.41% -0.85% 2024-04-30
XRPSCR 7.62743 0.37633 5.19% 4.23% -5.68% 23.10% 2024-05-06
YERSCR 0.0552411 0.0023935 -4.15% 1.51% 1.18% 1.75% 2024-05-02
ZARSCR 0.74066 0.03513 -4.53% 4.51% 3.28% 0.32% 2024-05-02
ZMWSCR 0.5135 0.0244 -4.53% -2.02% -5.98% -33.01% 2024-05-02
ADASCR 6.6291 0.2547 3.99% 5.94% -19.33% 28.73% 2024-05-06
AEDSCR 3.95693 0.24613 6.63% 4.38% 2.70% 7.14% 2024-05-06
AFNSCR 0.18838 0.00295 -1.54% -2.41% -2.48% 23.17% 2024-05-03
ALGSCR 2.8319 0.2068 7.88% 5.92% -15.32% 20.58% 2024-05-06
ALLSCR 0.15553 0.00957 6.56% 5.12% 3.57% 15.15% 2024-05-06
AMDSCR 0.0375233 0.0025313 7.23% 5.12% 3.08% 6.80% 2024-05-06
AOASCR 0.0170631 0.0008960 5.54% 3.42% 0.41% -36.42% 2024-05-06
ARSSCR 0.01595 0.00044 2.83% 0.10% -3.33% -73.52% 2024-05-06
ATMSCR 132.4239 12.8261 10.72% 18.02% -14.72% -9.12% 2024-05-06
AVXSCR 552.9868 67.0994 13.81% 18.87% -15.71% 146.11% 2024-05-06
AZNSCR 8.24576 0.22848 2.85% 0.68% -1.22% 3.06% 2024-05-06
BCHSCR 6774.0160 583.4153 9.42% 3.91% -25.55% 334.14% 2024-05-06
BDTSCR 0.12793 0.00370 2.98% 0.85% -1.00% 0.41% 2024-05-06
BGNSCR 7.71460 0.21154 2.82% 1.01% -1.62% 0.56% 2024-05-06
BHDSCR 37.1762 1.0240 2.83% 0.66% -0.95% 3.35% 2024-05-06
BIFSCR 0.00489577 0.00014686 3.09% 1.06% -1.47% -25.41% 2024-05-06
BIHSCR 7.50269 0.08857 -1.17% -1.76% -4.31% -2.20% 2024-05-03
BNBSCR 8396.4286 379.6273 4.74% 4.02% 1.66% 95.09% 2024-05-06
BNDSCR 10.38496 0.30040 2.98% 1.37% -1.08% 1.86% 2024-05-06
BOBSCR 2.02744 0.05856 2.97% 0.85% -1.71% 2.41% 2024-05-06
BRLSCR 2.76341 0.07666 2.85% 4.63% 1.82% 4.51% 2024-05-06
BSDSCR 14.0397 0.4045 2.97% 0.85% -0.78% 3.53% 2024-05-06
BTCSCR 914306 55,996 6.52% 4.84% -2.48% 150.65% 2024-05-06
BWPSCR 1.00404 0.00759 -0.75% -0.39% -3.06% -2.84% 2024-05-03
BYRSCR 4.29087 0.12402 2.98% 0.87% -0.96% -20.33% 2024-05-06
CADSCR 10.2471 0.2880 2.89% 2.57% 1.45% 3.51% 2024-05-06
CDFSCR 0.00489385 0.00007494 -1.51% -2.11% -3.85% -26.51% 2024-05-03
CHFSCR 15.4763 0.4162 2.76% 3.23% 2.22% 3.96% 2024-05-06
CLPSCR 0.0145152 0.0004769 -3.18% 1.53% 3.02% -11.87% 2024-05-03
CNYSCR 1.94404 0.04920 2.60% 3.12% 4.15% 1.63% 2024-05-06
COPSCR 0.00360458 0.00011795 3.38% 2.60% -2.90% 23.22% 2024-05-06
CRCSCR 0.0274693 0.0007921 2.97% -0.82% -2.35% 9.58% 2024-05-06
CUCSCR 0.56789 0.00870 -1.51% -2.11% -3.68% 0.50% 2024-05-03
CVESCR 0.13229 0.00174 -1.30% -1.93% -4.87% -2.78% 2024-05-03
CZKSCR 0.60346 0.01745 2.98% 1.55% -0.48% -5.53% 2024-05-06
DAISCR 14.0106 0.3846 2.82% 2.69% 3.58% 5.85% 2024-05-06
DJFSCR 0.0788416 0.0021514 2.81% 3.52% -0.89% 5.35% 2024-05-06
DKKSCR 2.02364 0.05672 2.88% 4.27% -1.42% 3.01% 2024-05-06
DOPSCR 0.24160 0.00702 2.99% 4.59% 0.95% -1.21% 2024-05-06
DOTSCR 102.1659 3.0904 3.12% 13.37% -13.18% 43.73% 2024-05-06
DZDSCR 0.1042072 0.0029448 2.91% 3.39% -0.96% 5.90% 2024-05-06
EGPSCR 0.28441 0.00420 -1.46% 0.63% -4.78% -33.75% 2024-05-03
ERNSCR 0.90863 0.01391 -1.51% 0.70% -3.53% 2.57% 2024-05-03
ETBSCR 0.24412 0.00452 1.89% 3.45% -2.07% -0.44% 2024-05-06
ETHSCR 44249.5 1,900.4 4.49% 0.67% -3.82% 81.52% 2024-05-06
GELSCR 5.25269 0.15950 3.13% 3.93% -1.36% -2.71% 2024-05-06
GHSSCR 1.01571 0.02304 2.32% 1.98% -4.38% -11.71% 2024-05-06
GMDSCR 0.20689 0.00579 2.88% 3.83% -1.44% -6.89% 2024-05-06
GNFSCR 0.00163103 0.00004575 2.89% 3.54% -1.80% 4.41% 2024-05-06
GTQSCR 1.80303 0.04899 2.79% 3.55% -0.71% 5.77% 2024-05-06
GYDSCR 0.0652748 0.0009996 -1.51% 0.75% -3.76% 3.65% 2024-05-03
HKDSCR 1.79349 0.04863 2.79% 2.78% 3.80% 6.34% 2024-05-06
HNLSCR 0.56738 0.01669 3.03% 3.45% -1.07% 4.71% 2024-05-06
HTGSCR 0.10558 0.00280 2.72% 3.30% -1.50% 17.60% 2024-05-06
HUFSCR 0.0388572 0.0011406 3.02% 5.25% -0.55% -1.01% 2024-05-06
IDRSCR 0.000860890 0.000007374 0.86% 3.30% -3.17% -4.92% 2024-05-06
ILSSCR 3.68967 0.00326 0.09% 3.48% -2.10% 1.20% 2024-05-06
INRSCR 0.16519 0.00174 1.06% 1.79% -2.55% 1.58% 2024-05-06
IQDSCR 0.01052908 0.00012497 1.20% 1.85% -2.44% 3.73% 2024-05-06
IRRSCR 0.000327922 0.000003992 1.23% 1.94% -2.51% 3.65% 2024-05-06
ISKSCR 0.09899 0.00137 1.41% 2.80% -2.80% 1.42% 2024-05-06
JMDSCR 0.0879876 0.0011412 1.31% 1.43% -4.71% 0.65% 2024-05-06
JODSCR 19.4655 0.2367 1.23% 1.91% -2.45% 3.87% 2024-05-06
JPYSCR 0.08985 0.00076 0.86% 2.86% -0.51% -8.32% 2024-05-06
KESSCR 0.10274 0.00141 1.39% 2.33% -5.82% 5.43% 2024-05-06
KGSSCR 0.15555 0.00683 -4.21% 1.66% 1.25% 2.18% 2024-05-06
KHRSCR 14.40000000 14.39658844 421,994.03% 429,958.49% 422,775.29% 444,107.60% 2024-05-01
KMFSCR 0.0298008 0.0003328 -1.10% 1.03% -4.54% -0.39% 2024-05-03
KRWSCR 0.0101864 0.0001411 1.40% 3.70% -2.58% 1.42% 2024-05-06
KYDSCR 16.4209 0.2515 -1.51% -2.11% -3.68% -0.10% 2024-05-03
KZTSCR 0.0313625 0.0006588 2.15% 2.65% -1.08% 4.98% 2024-05-06
LAKSCR 0.00064685 0.00000787 1.23% 1.98% -3.67% -15.29% 2024-05-06
LBPSCR 0.00015402 0.00000191 1.25% 1.85% -2.43% -82.61% 2024-05-06
LKRSCR 0.0464474 0.0005785 1.26% 1.52% -1.48% 11.51% 2024-05-06
LNKSCR 203.8010 11.2319 5.83% 5.97% -15.96% 134.15% 2024-05-06
LRDSCR 0.0704361 0.0009882 -1.38% -2.06% -3.70% -14.61% 2024-05-03
LSLSCR 0.73672 0.01007 -1.35% 3.47% -2.56% 1.31% 2024-05-03
LTCSCR 1115.61 1.99 -0.18% -2.33% -18.37% 9.54% 2024-05-06
LUNSCR 0.0015 0.0000 1.20% 1.91% -23.29% 14.19% 2024-05-06
LYDSCR 2.83163 0.03586 1.28% 1.74% -3.31% 0.86% 2024-05-06
MADSCR 1.37593 0.02025 1.49% 2.63% -1.93% 3.57% 2024-05-06
MDLSCR 0.78063 0.01002 1.30% -0.13% -2.85% 2.79% 2024-05-03
MGASCR 0.00313233 0.00004763 1.54% -0.17% -3.85% 1.25% 2024-05-03
MKDSCR 0.24203 0.00450 1.89% -0.25% -2.86% -0.72% 2024-05-03
MMKSCR 0.00658508 0.00009528 1.47% -0.67% -2.56% 1.67% 2024-05-03
MNTSCR 0.00424028 0.00015786 3.87% 5.93% 3.82% 10.28% 2024-05-01
MOPSCR 1.70538 0.01295 0.77% -1.30% -2.81% 1.67% 2024-05-03
MTCSCR 10.8485 0.8177 8.15% 8.08% -14.44% -20.43% 2024-05-06
MURSCR 0.29675 0.00263 0.89% -1.05% -3.11% -1.09% 2024-05-03
MVRSCR 0.88749 0.02436 -2.67% -1.45% -3.28% 0.91% 2024-05-03
MWKSCR 0.0078809 0.0000208 0.26% -1.45% -4.38% -40.92% 2024-05-03
MXNSCR 0.82724 0.02404 2.99% 2.21% -3.34% 9.29% 2024-05-06
MYRSCR 2.90874 0.10855 -3.60% 2.66% 1.27% -4.53% 2024-05-02
MZNSCR 0.21779 0.00686 -3.05% 2.22% 1.46% 1.40% 2024-05-02
NADSCR 0.74353 0.03067 -3.96% 5.24% 3.27% 0.12% 2024-05-02
NGNSCR 0.0100115 0.0003148 -3.05% -8.75% -3.89% -66.10% 2024-05-02
NIOSCR 0.37560 0.01650 -4.21% 1.78% 1.28% -0.03% 2024-05-02
NOKSCR 1.29319 0.03809 3.04% 1.83% -2.10% 2.50% 2024-05-06
NPRSCR 0.10359 0.00366 -3.41% 1.89% 1.81% -0.15% 2024-05-02

Exchange Rates