Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SCRJPY 10.96886 0.25674 -2.29% -1.86% 2.32% 10.45% 2024-05-06
SCRCNY 0.51476 0.01298 -2.46% -1.23% 0.49% 0.86% 2024-05-06
SCRCHF 0.0645540 0.0018467 -2.78% -1.53% 1.16% -0.94% 2024-05-06
SCRCAD 0.0975794 0.0028309 -2.82% -0.54% 2.08% -2.81% 2024-05-06
SCRMXN 1.20888 0.03614 -2.90% -2.16% 3.45% -8.50% 2024-05-06
SCRINR 6.03566 0.24353 4.20% -1.84% -1.70% 0.26% 2024-05-02
SCRBRL 0.36069 0.01384 -3.69% -4.81% -3.11% -1.80% 2024-05-01
SCRRUB 6.63846 0.07141 -1.06% -3.45% -2.33% 13.13% 2024-05-02
SCRKRW 99.3890 3.7154 3.88% -1.85% -0.29% 0.58% 2024-05-02
SCRIDR 1169.04 44.49 3.96% -2.00% -0.08% 8.28% 2024-05-02
SCRTRY 2.34007 0.09814 4.38% -2.65% -0.95% 63.60% 2024-05-02
SCRSAR 0.27120 0.01073 4.12% -2.07% -1.83% -1.78% 2024-05-02
SCRSEK 0.78972 0.03162 4.17% -1.01% -0.69% 4.12% 2024-05-02
SCRNGN 99.8850 3.0448 3.14% 9.59% 4.05% 195.02% 2024-05-02
SCRPLN 0.29242 0.01218 4.35% -1.61% -0.23% -5.37% 2024-05-02
SCRARS 63.35926 2.75120 4.54% -1.67% 0.32% 286.49% 2024-05-02
SCRNOK 0.77328 0.02347 -2.95% -1.80% 2.15% -2.44% 2024-05-06
SCRTWD 2.35047 0.09363 4.15% -2.10% -0.36% 3.66% 2024-05-02
SCRIRR 3041.48 120.48 4.12% -2.09% -1.68% -1.64% 2024-05-02
SCRAED 0.26558 0.01052 4.12% -2.06% -1.81% -1.76% 2024-05-02
SCRCOP 283.016 11.211 4.12% -1.84% -0.44% -18.33% 2024-05-02
SCRCRC 36.9086 1.4763 4.17% -0.26% 0.62% -7.25% 2024-05-02
SCRCUC 1.66667 0.06394 -3.69% -3.75% -5.72% -5.68% 2024-05-01
SCRCVE 7.47067 0.28362 3.95% -2.29% -1.23% 1.04% 2024-05-02
SCRCZK 1.69811 0.07158 4.40% -2.38% -1.91% 7.34% 2024-05-02
SCRDAI 0.0714 0.0020 -2.78% -0.67% 0.94% -3.24% 2024-05-06
SCRDJF 12.8800 0.5150 4.17% -1.92% -1.54% -1.47% 2024-05-02
SCRDKK 0.50424 0.02100 4.34% -2.01% -1.39% 0.87% 2024-05-02
SCRDOP 4.19560 0.15740 3.90% -3.33% -3.49% 4.83% 2024-05-02
SCRDOT 0.0096 0.0004 -4.43% -7.81% 15.42% -24.51% 2024-05-06
SCRDZD 9.7325 0.3967 4.25% -1.79% -1.69% -2.20% 2024-05-02
SCREGP 3.46703 0.14282 4.30% -2.28% -0.06% 52.65% 2024-05-02
SCRERN 1.08463 0.04296 4.12% -2.06% -1.83% -1.79% 2024-05-02
SCRETB 4.18750 0.22917 5.79% -0.27% 0.39% 5.00% 2024-05-02
SCRETH 0.0000222791 0.0000013342 -5.65% -1.98% 4.24% -43.38% 2024-05-06
SCREUR 0.0662573 0.0019212 -2.82% -1.05% 1.58% -0.63% 2024-05-06
SCRFJD 0.16360 0.00413 2.59% -3.37% -2.54% -1.04% 2024-05-02
SCRGBP 0.0566990 0.0017843 -3.05% -1.27% 1.50% -3.39% 2024-05-06
SCRGEL 0.19364 0.00781 4.20% -2.25% -0.98% 6.70% 2024-05-02
SCRGHS 0.99424 0.04286 4.50% -0.25% 2.26% 16.42% 2024-05-02
SCRGMD 4.89891 0.19405 4.12% -2.32% -1.76% 10.90% 2024-05-02
SCRGNF 621.541 24.492 4.10% -2.13% -0.78% -0.79% 2024-05-02
SCRGTQ 0.56220 0.02247 4.16% -1.94% -1.95% -2.04% 2024-05-02
SCRGYD 15.0981 0.5981 4.12% -2.30% -1.59% -2.81% 2024-05-02
SCRHKD 0.55764 0.01547 -2.70% -0.81% 0.79% -3.66% 2024-05-06
SCRHNL 1.78712 0.06698 3.89% -1.84% -1.51% -1.02% 2024-05-02
SCRHTG 9.59476 0.38871 4.22% -1.81% -1.16% -14.82% 2024-05-02
SCRHUF 26.2909 1.0128 4.01% -3.01% -2.88% 5.29% 2024-05-02
SCRAFN 5.22642 0.08079 -1.52% -1.98% -0.14% -18.62% 2024-04-30
SCRALG 0.3531 0.0278 -7.30% -0.69% 16.42% -13.24% 2024-05-06
SCRALL 6.78904 0.29599 4.56% -2.78% -2.88% -8.47% 2024-05-02
SCRAMD 28.0558 1.0766 3.99% -2.93% -2.58% -1.18% 2024-05-02
SCRAOA 60.9665 1.8345 3.10% -1.87% -0.59% 63.82% 2024-05-02
SCRBSD 0.0723304 0.0028929 4.17% -1.92% -1.80% -1.76% 2024-05-02
SCRBTC 0.00000109280 0.00000007229 -6.20% -1.87% 1.63% -57.72% 2024-05-06
SCRBWP 0.98911 0.04040 4.26% -3.61% -1.97% 2.24% 2024-05-02
SCRBYR 0.23670 0.00945 4.16% -1.92% -1.12% 27.68% 2024-05-02
SCRATM 0.0076 0.0008 -9.69% -12.43% 16.04% 13.58% 2024-05-06
SCRAUD 0.10767 0.00334 -3.01% -2.23% -0.01% -2.62% 2024-05-06
SCRAVX 0.0018 0.0002 -12.13% -10.32% 17.83% -57.65% 2024-05-06
SCRAZN 0.12292 0.00487 4.12% -2.06% -1.54% -1.50% 2024-05-02
SCRBCH 0.0001 0.0000 -8.61% -1.50% 24.29% -75.90% 2024-05-06
SCRBDT 7.93853 0.31790 4.17% -1.92% -1.57% 1.64% 2024-05-02
SCRBGN 0.13217 0.00485 3.81% -2.06% -1.41% 1.16% 2024-05-02
SCRBHD 0.0272596 0.0010756 4.11% -2.06% -1.68% -1.79% 2024-05-02
SCRBIF 207.394 8.294 4.17% -1.88% -1.11% 36.39% 2024-05-02
SCRBIH 0.13191 0.00515 4.06% -2.23% -1.67% 0.58% 2024-05-02
SCRBNB 0.0001 0.0000 -4.52% 1.42% -5.16% -47.14% 2024-05-06
SCRBND 0.09834 0.00357 3.77% -2.16% -1.25% -0.03% 2024-05-02
SCRBOB 0.49977 0.01997 4.16% -1.93% -1.09% -0.90% 2024-05-02
SCRISK 10.14635 0.43385 4.47% -2.15% -1.42% 1.16% 2024-05-02
SCRJMD 11.3016 0.4679 4.32% -1.50% 0.38% 1.66% 2024-05-02
SCRJOD 0.0512452 0.0020299 4.12% -2.06% -1.73% -1.80% 2024-05-02
SCRKES 9.76167 0.56098 6.10% -1.70% 0.98% -2.44% 2024-05-02
SCRKGS 6.15848 0.23625 -3.69% -6.12% -6.48% -4.42% 2024-05-01
SCRKHR 0.069 293.051 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SCRKMF 33.3560 1.3213 4.12% -2.24% -1.14% 1.56% 2024-05-02
SCRILS 0.27043 0.01159 4.48% -2.39% -0.26% 1.49% 2024-05-02
SCRIQD 94.752 3.779 4.15% -1.92% -1.73% -1.68% 2024-05-02
SCRCDF 193.403 7.419 -3.69% -3.75% -5.55% 29.00% 2024-05-01
SCRCLP 66.7014 2.5422 -3.67% -5.54% -7.99% 12.41% 2024-05-01
SCRKYD 0.0576389 0.0022111 -3.69% -3.75% -5.72% -5.10% 2024-05-01
SCRKZT 32.0544 0.1814 0.57% -2.17% -2.66% -3.59% 2024-05-02
SCRLAK 1543.040 60.401 4.07% -1.90% -0.36% 21.01% 2024-05-02
SCRLBP 6477.639 255.417 4.10% -2.08% -1.74% 486.56% 2024-05-02
SCRLKR 21.4893 0.7856 3.79% -2.95% -2.75% -8.79% 2024-05-02
SCRLNK 0.0047 0.0005 -8.81% -3.74% 18.77% -54.33% 2024-05-06
SCRLRD 13.4545 0.5147 -3.68% -3.68% -5.84% 11.95% 2024-05-01
SCRLSL 1.34494 0.05327 4.12% -4.98% -3.69% -0.68% 2024-05-02
SCRLTC 0.000853245 0.000041522 -4.64% -0.39% 18.00% 0.78% 2024-05-06
SCRLUN 667.0083 104.5967 -13.56% -9.32% 28.18% -2.24% 2024-05-03
SCRLYD 0.35226 0.01372 4.05% -2.14% -1.02% 0.68% 2024-05-02
SCRMAD 0.73153 0.03028 4.32% -2.22% -1.77% -1.07% 2024-05-02
SCRMDL 1.27915 0.05425 4.43% -2.72% -1.33% -2.85% 2024-05-02
SCRMGA 319.555 10.874 3.52% -2.24% -0.34% -1.14% 2024-05-02
SCRMKD 4.16245 0.15265 3.81% -1.97% -0.87% 1.25% 2024-05-02
SCRMMK 151.889 6.073 4.16% -1.92% -1.51% -1.46% 2024-05-02
SCRMNT 235.833 9.119 -3.72% -3.75% -4.33% -7.76% 2024-05-01
SCRMOP 0.58244 0.02287 4.09% -2.15% -1.89% -2.15% 2024-05-02
SCRMTC 0.0922 0.0075 -7.54% -7.48% 16.88% 25.68% 2024-05-06
SCRMUR 3.35146 0.13132 4.08% -2.47% -1.62% 1.61% 2024-05-02
SCRMVR 1.08391 0.04293 4.12% -5.04% -4.57% -4.52% 2024-05-02
SCRMWK 125.4096 4.5763 3.79% -1.89% -0.82% 67.56% 2024-05-02
SCRTZS 187.279 6.218 3.43% -2.25% -0.68% 8.43% 2024-05-02
SCRUAH 2.85905 0.10946 3.98% -2.06% -0.34% 5.15% 2024-05-02
SCRUGX 274.821 10.322 3.90% -2.34% -3.67% 0.08% 2024-05-02
SCRUNI 0.0090 0.0006 -6.56% -0.07% 38.77% -34.23% 2024-05-06
SCRURY 2.77254 0.11074 4.16% -2.41% 0.24% -2.89% 2024-05-02
SCRUSC 0.0713 0.0020 -2.77% -0.67% 0.95% -3.26% 2024-05-06
SCRUSD 0.0713399 0.0020311 -2.77% -0.67% 0.94% -3.25% 2024-05-06
SCRUST 0.0713 0.0020 -2.70% -0.69% 0.99% -3.23% 2024-05-06
SCRUZS 913.661 35.883 4.09% -2.53% -1.86% 8.72% 2024-05-02
SCRVND 1837.00 35.55 -1.90% -1.64% 1.05% 6.34% 2024-05-02
SCRXAF 44.3245 1.6325 3.82% -2.37% -1.37% 1.15% 2024-05-02
SCRXLM 0.6322 0.0232 -3.54% 0.17% 13.14% -19.65% 2024-05-06
SCRXMR 0.0005 0.0000 -8.01% -9.79% -1.45% 13.41% 2024-05-06
SCRXOF 44.3253 1.7906 4.21% -2.37% -0.41% 1.57% 2024-05-02
SCRXPF 8.04730 0.12553 -1.54% -3.12% -1.39% 0.86% 2024-04-30
SCRXRP 0.13120 0.00671 -4.87% -3.99% 6.09% -18.71% 2024-05-06
SCRYER 18.1025 0.7518 4.33% -1.48% -1.17% -1.72% 2024-05-02
SCRZAR 1.35014 0.06114 4.74% -4.31% -3.18% -0.32% 2024-05-02
SCRZMW 1.9475 0.0882 4.74% 2.06% 6.36% 49.27% 2024-05-02
SCRADA 0.1510 0.0059 -3.78% -1.07% 22.32% -19.36% 2024-05-06
SCRNPR 9.65348 0.32946 3.53% -1.86% -1.78% 0.15% 2024-05-02
SCRNZD 0.11854 0.00354 -2.90% -1.68% 0.76% 0.09% 2024-05-06
SCROMR 0.0278338 0.0010984 4.11% -2.07% -1.85% -1.78% 2024-05-02
SCRPAB 0.0723296 0.0028921 4.17% -1.92% -1.80% -1.76% 2024-05-02
SCRPEN 0.27167 0.01082 4.15% -0.43% -0.57% -0.38% 2024-05-02
SCRPGK 0.27935 0.01223 4.58% -0.34% 0.43% 7.69% 2024-05-02
SCRPHP 4.16549 0.15757 3.93% -1.78% 0.55% 1.94% 2024-05-02
SCRPKR 20.1291 0.7749 4.00% -2.07% -1.63% -3.46% 2024-05-02
SCRPYG 542.002 21.652 4.16% -0.95% -0.12% 1.96% 2024-05-02
SCRQAR 0.26328 0.01008 3.98% -2.20% -1.94% -1.91% 2024-05-02
SCRRON 0.33639 0.01390 4.31% -2.02% -1.24% 2.27% 2024-05-02
SCRRSD 7.91599 0.29266 3.84% -2.07% -1.22% 1.25% 2024-05-02
SCRMYR 0.34379 0.01237 3.73% -2.59% -1.26% 4.75% 2024-05-02
SCRMZN 4.59160 0.14021 3.15% -2.17% -1.44% -1.38% 2024-05-02
SCRNAD 1.34494 0.05327 4.12% -4.98% -3.17% -0.12% 2024-05-02
SCRNIO 2.66239 0.11205 4.39% -1.74% -1.27% 0.03% 2024-05-02
SCRRWF 93.3582 3.4971 3.89% -1.86% -0.78% 14.81% 2024-05-02
SCRSDG 41.2629 0.3239 -0.78% -6.67% -6.44% -6.30% 2024-05-02
SCRTTD 0.49045 0.01871 3.97% -2.00% -1.50% -1.03% 2024-05-02
SCRSGD 0.09637 0.00265 -2.68% -1.28% 1.17% -1.75% 2024-05-06
SCRSLL 1649.680 78.504 5.00% -1.20% -0.43% 1.26% 2024-05-02
SCRSOL 0.0005 0.0001 -10.20% -7.43% 20.44% -86.22% 2024-05-06
SCRSOS 41.2521 1.8077 4.58% -1.63% -1.40% -0.83% 2024-05-02
SCRSRD 2.45576 0.02657 1.09% -2.87% -4.55% -9.33% 2024-05-02
SCRSSP 109.4842 4.2000 -3.69% -3.78% -6.04% 77.34% 2024-05-01
SCRSTD 1.65555 0.05833 3.65% -2.37% -1.49% 0.77% 2024-05-02
SCRSVC 0.63289 0.02534 4.17% -1.92% -1.80% -1.75% 2024-05-02
SCRSYP 902.882 34.636 -3.69% -3.75% -5.72% 388.39% 2024-05-01
SCRSZL 1.34915 0.05749 4.45% -4.91% -3.38% -0.41% 2024-05-02
SCRTHB 2.67217 0.10238 3.98% -1.97% -0.74% 6.06% 2024-05-02
SCRTJS 0.78983 0.03154 4.16% -2.01% -1.80% -1.58% 2024-05-02
SCRTMT 0.25308 0.01002 4.12% -2.06% -1.55% -1.50% 2024-05-02
SCRTND 0.22756 0.00901 4.12% -2.31% -0.73% 1.82% 2024-05-02

Exchange Rates