SCRJPY - Wechselkurs

Preis Tag %Tag %Jahr Datum
USDJPY 153.064 -0.080 -0.05% 14.00% 2024-05-03
USDSCR 13.8384 0.2061 1.51% 4.15% 2024-05-03
EURJPY 164.264 -1.494 -0.90% 11.09% 2024-05-03
GBPJPY 192.054 0.022 0.01% 13.77% 2024-05-03
AUDJPY 100.6880 -0.3680 -0.36% 12.06% 2024-05-03
NZDJPY 91.3440 0.0135 0.01% 8.36% 2024-05-03
CNYJPY 21.2640 0.0134 0.06% 9.51% 2024-05-03
CHFJPY 168.311 -1.595 -0.94% 9.98% 2024-05-03
CADJPY 112.0730 0.0142 0.01% 12.99% 2024-05-03
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
EURSCR 14.7934 -0.6391 -4.14% -1.36% 2024-05-02
GBPSCR 17.2959 -0.7566 -4.19% 1.51% 2024-05-02
AUDSCR 9.04332 -0.35944 -3.82% 1.90% 2024-05-02
NZDSCR 8.19556 -0.34148 -4.00% -2.93% 2024-05-02
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01