SCREUR - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.07391 -0.00110 -0.10% -2.02% 2024-05-08
EURGBP 0.86111 0.00120 0.13% -0.87% 2024-05-08
EURAUD 1.63534 0.00390 0.24% 0.91% 2024-05-08
EURNZD 1.79414 0.00170 0.09% 3.67% 2024-05-08
EURJPY 166.851 0.502 0.30% 12.58% 2024-05-08
EURCNY 7.76625 -0.00100 -0.01% 2.45% 2024-05-08
EURCHF 0.97634 -0.00050 -0.05% 0.03% 2024-05-08
EURCAD 1.47748 0.00110 0.08% 0.70% 2024-05-08
EURINR 89.9077 0.0285 0.03% -0.08% 2024-05-07
EURBRL 5.45889 -0.00687 -0.13% -0.98% 2024-05-07
SCRJPY 11.29443 -0.01033 -0.09% 10.68% 2024-05-07
SCRCNY 0.52784 -0.00113 -0.21% 0.97% 2024-05-07
SCRCHF 0.0663249 -0.0001338 -0.20% -1.26% 2024-05-07
SCRCAD 0.1001869 -0.0000080 -0.01% -0.82% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
SCRAUD 0.11057 -0.00008 -0.08% -0.73% 2024-05-07
SCREUR 0.0678534 -0.0002175 -0.32% -1.16% 2024-05-07
SCRGBP 0.0583049 -0.0000533 -0.09% -2.62% 2024-05-07
SCRNZD 0.12155 -0.00042 -0.35% 2.05% 2024-05-07
SCRUSD 0.0730998 -0.0001935 -0.26% -3.24% 2024-05-07