SCRILS - Wechselkurs

Preis Tag %Tag %Jahr Datum
ILSEUR 0.24925 -0.00167 -0.67% -0.33% 2024-05-09
ILSUSD 0.26826 -0.00136 -0.51% -2.27% 2024-05-09
SCRUSD 0.0740364 -0.0004814 -0.65% -0.63% 2024-05-09
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
ILSAUD 0.41102 0.00111 0.27% 1.79% 2024-05-08
ILSGBP 0.21632 0.00050 0.23% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00202 0.45% 4.61% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
SCRILS 0.27014 -0.00624 -2.26% -1.59% 2024-05-07