Park Ohio - Aktienkurs

Preis Chg Tag Jahr Datum
Toppan 3,938.00 47.00 1.21% 30.83% 2024-05-21
Secom 9,924.00 -76.00 -0.76% 5.08% 2024-05-21
ADT 7.36 0.10 1.38% 20.26% 2024-05-21
Albany International 90.71 0.16 0.18% 0.96% 2024-05-21
ATS Automation Tooling Systems 44.90 -2.61 -5.49% -27.00% 2024-05-21
Enerpac Tool Group 38.56 0.67 1.77% 51.28% 2024-05-21
Columbus McKinnon 45.35 -0.43 -0.94% 23.97% 2024-05-21
Dover 185.37 0.53 0.29% 32.22% 2024-05-21
ESCO Technologies 110.14 -0.22 -0.20% 16.03% 2024-05-21
Fastenal 65.96 -0.62 -0.93% 19.07% 2024-05-21
Franklin Electric 99.45 -0.11 -0.11% 5.72% 2024-05-21
Graco 83.05 -0.51 -0.61% 5.21% 2024-05-21
Gorman Rupp 32.84 -0.29 -0.86% 27.47% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
Grainger 952.72 0.02 0% 41.92% 2024-05-21
Hillenbrand 44.80 -0.21 -0.46% -8.93% 2024-05-21
IDEX 217.26 -2.38 -1.08% 4.11% 2024-05-21
IMI 1,900.00 -1.00 -0.05% 14.60% 2024-05-21
Illinois Tool Works 248.73 -1.68 -0.67% 9.41% 2024-05-21
Kadant 285.44 -1.12 -0.39% 43.06% 2024-05-21
Kennametal 26.30 0.22 0.82% -0.81% 2024-05-21
Luxfer 12.18 0.01 0.08% -19.02% 2024-05-21
Mueller Industries 58.41 0.01 0.02% 46.67% 2024-05-21
Mueller Water Products 19.09 -0.01 -0.03% 36.91% 2024-05-21
Nordson 244.19 -24.04 -8.96% 12.93% 2024-05-21
EnPro Industries 149.08 -1.67 -1.11% 49.18% 2024-05-21
Rbc Bearings 297.02 7.74 2.68% 36.89% 2024-05-20
L S Starrett 16.18 0.01 0.06% 46.16% 2024-05-21
Helios Technologies 53.88 0.41 0.77% 1.70% 2024-05-20
Standex Intl 173.39 -0.87 -0.50% 22.19% 2024-05-21
Tennant 104.06 -0.39 -0.37% 32.66% 2024-05-21
Trimas 27.38 0.02 0.07% 4.30% 2024-05-21
Watts Water Technologies 215.31 -1.99 -0.92% 30.04% 2024-05-21

Preis Tag Jahr Datum
USND 16801 6.60 0.04% 32.08% 2024-05-21
US2000 2095 -3.35 -0.16% 16.71% 2024-05-21