Netgear - Aktienkurs

Preis Chg Tag Jahr Datum
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Apple 192.19 1.35 0.71% 10.33% 2024-05-21
Calix 31.28 -0.06 -0.18% -32.41% 2024-05-21
Cisco Systems 47.10 0.03 0.06% -3.52% 2024-05-21
Digi International 26.70 -0.24 -0.89% -22.45% 2024-05-20
Evertz Tech 14.68 -0.08 -0.54% 18.87% 2024-05-21
Extreme Networks 11.62 -0.05 -0.43% -38.49% 2024-05-20
Fortinet 60.85 -1.44 -2.31% -12.48% 2024-05-21
Harmonic 11.67 0.04 0.34% -28.88% 2024-05-20
HP 32.25 0.44 1.38% 5.00% 2024-05-21
InterDigital 109.94 0.54 0.49% 29.81% 2024-05-20
Infinera 5.34 0.08 1.52% 7.88% 2024-05-20
Microsoft 429.64 5.03 1.18% 33.77% 2024-05-21
Motorola Solutions Msi 368.67 0.65 0.18% 25.50% 2024-05-21
Nokia 3.84 0.03 0.66% -6.00% 2024-05-21
Netscout Systems 21.04 -0.12 -0.57% -32.76% 2024-05-20
Seagate Technology 94.54 -2.12 -2.19% 50.17% 2024-05-21
Gen Digital 24.88 0.42 1.70% 45.84% 2024-05-21
Ubiquiti Networks 148.91 2.54 1.74% -13.18% 2024-05-20
Western Digital 74.40 1.48 2.03% 93.90% 2024-05-21

Preis Tag Jahr Datum
USND 16800 5.12 0.03% 32.07% 2024-05-21
US2000 2099 0.45 0.02% 16.92% 2024-05-21