Edgio - Aktienkurs

Preis Chg Tag Jahr Datum
4iG Nyrt 800.00 -3.00 -0.37% 17.82% 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Beijing Kingsoft Office Software 291.09 -1.90 -0.65% -29.75% 2024-05-21
Allied Electronics Corporation 1,175.00 35.00 3.07% 54.81% 2024-05-21
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
American Tower 194.32 2.44 1.27% 0.44% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Bittium Oyj 7.18 0.24 3.46% 70.95% 2024-05-21
Crown Castle International 100.90 0.26 0.26% -12.31% 2024-05-21
Cogent Communications 59.81 0.37 0.62% -3.44% 2024-05-21
Charter Communications 275.50 0.60 0.22% -19.32% 2024-05-21
Comcast 39.21 0.04 0.10% -4.92% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
Data#3 7.40 -0.01 -0.13% 3.64% 2024-05-22
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
FDM 435.00 12.00 2.84% -35.56% 2024-05-21
First Derivatives 1,254.00 -46.00 -3.54% -32.22% 2024-05-21
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
Formula Systems 1985 29,340.00 -1,390.00 -4.52% 13.81% 2024-05-21
Glintt Global Intelligent Technologies 0.45 0 0% 64.71% 2024-05-21
Magic Software Enterprises 4,078.00 -146.00 -3.46% -19.10% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Matrix IT 7,560.00 -4.00 -0.05% 8.17% 2024-05-21
Novabase 6.75 -0.10 -1.46% 42.41% 2024-05-21
Nuix 3.06 -0.03 -0.81% 205.50% 2024-05-22
Reditus 0.06 0 0% 71.88% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
Sapiens International Corporation NV 12,610.00 -130.00 -1.02% 42.02% 2024-05-21
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
T-Mobile Us 164.27 0.37 0.23% 16.01% 2024-05-21
Twilio Inc 60.08 -0.83 -1.36% 4.11% 2024-05-21
Verizon 39.60 -0.54 -1.34% 10.12% 2024-05-21
WithSecure Oyj 1.05 0 0% -28.48% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21