Independent Bank - Aktienkurs

Aktienkurs
51.92
Täglich Wechseln
0.59 1.15%
Monatlich
4.97%
Jährlich
8.71%
Q2 Prognose
49.55
Preis Chg Tag Jahr Datum
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
Customers Bancorp 48.25 0.85 1.79% 201.19% 2024-05-03
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
First Merchants 34.68 0.29 0.84% 32.11% 2024-05-03
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
OFG Bancorp 37.34 0.33 0.89% 62.35% 2024-05-03
Provident Financial Services 15.57 0.35 2.30% 2.77% 2024-05-03
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Webster Financial 44.92 0.12 0.27% 39.33% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03