First Bancorp - Aktienkurs

Aktienkurs
31.85
Täglich Wechseln
0.15 0.47%
Monatlich
-6.87%
Jährlich
14.24%
Q2 Prognose
29.98
Preis Chg Tag Jahr Datum
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
BNP Paribas 67.64 0.19 0.28% 20.92% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
FNB 13.79 0.15 1.10% 32.85% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
National Australia Bank 34.40 0.12 0.35% 28.74% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
Banco Santander 4.53 -0.04 -0.77% 48.20% 2024-05-03
Seacoast Banking Of Florida 24.14 0.23 0.96% 28.20% 2024-05-03
ServisFirst Bancshares 62.83 1.23 2.00% 40.87% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
Atlantic Union Bankshares Coorporation 33.48 0.14 0.42% 39.04% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Westpac Banking 26.42 0.39 1.50% 24.33% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03