FNB - Aktienkurs

Aktienkurs
13.79
Täglich Wechseln
0.15 1.10%
Monatlich
1.55%
Jährlich
32.85%
Q2 Prognose
13.17
Preis Chg Tag Jahr Datum
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Pathward Financial 52.94 0.80 1.53% 23.52% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
City 104.56 -0.20 -0.19% 16.54% 2024-05-03
Customers Bancorp 48.25 0.85 1.79% 201.19% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Commonwealth Financial 13.67 0.08 0.59% 16.34% 2024-05-03
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
FNB 13.79 0.15 1.10% 32.85% 2024-05-03
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Northwest Bancshares 11.06 0.13 1.19% 6.96% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
Preferred Bank 79.45 1.53 1.96% 79.91% 2024-05-03
Provident Financial Services 15.57 0.35 2.30% 2.77% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
Atlantic Union Bankshares Coorporation 33.48 0.14 0.42% 39.04% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
Western Alliance Bancorporation 61.29 1.33 2.22% 236.76% 2024-05-03
Webster Financial 44.92 0.12 0.27% 39.33% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03

Preis Tag Jahr Datum
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03