Heartland Financial USA - Aktienkurs

Aktienkurs
43.94
Täglich Wechseln
0.68 1.57%
Monatlich
29.27%
Jährlich
56.48%
Q2 Prognose
41.57
Preis Chg Tag Jahr Datum
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Bank of Hawaii 58.86 0.37 0.63% 44.80% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Cathay General Bancorp 36.48 0.70 1.96% 26.80% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
Enterprise Financial Services 39.39 -0.06 -0.15% 4.73% 2024-05-03
First Citizens Bancshares 1,709.02 -4.48 -0.26% 78.48% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Merchants 34.68 0.29 0.84% 32.11% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Banco Santander 4.53 -0.04 -0.77% 48.20% 2024-05-03
Stock Yards Bancorp 46.97 0.34 0.73% 6.27% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03