Hersha Hospitality - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2024-05-21
American Assets 22.22 0.06 0.27% 15.01% 2024-05-21
Alexander Baldwin 16.58 -0.01 -0.06% -10.81% 2024-05-21
Apple Hospitality 14.72 -0.07 -0.47% -1.87% 2024-05-21
Veris Residential 15.60 -0.12 -0.76% -4.99% 2024-05-20
CT Real Estate 13.65 -0.02 -0.15% -10.96% 2024-05-21
DiamondRock Hospitality 8.44 0.01 0.12% 6.43% 2024-05-21
EastGroup Properties 166.29 0.27 0.16% 2.11% 2024-05-21
Equinix 793.09 -2.20 -0.28% 9.13% 2024-05-21
Finbar 0.76 -0.01 -0.65% 21.60% 2024-05-21
Gaming And Leisure Properties 46.48 0.44 0.96% -4.07% 2024-05-20
Hyatt Hotels 149.31 -1.36 -0.90% 34.32% 2024-05-21
Hilton Worldwide 203.73 -1.92 -0.93% 41.92% 2024-05-21
Hammerson 667.00 2.00 0.30% 10.61% 2024-05-21
Hospitality Properties 5.63 -0.10 -1.75% -29.89% 2024-05-20
Invitation Homes 35.45 0.03 0.08% 5.38% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lifestyle Communities 13.30 0.24 1.84% -17.13% 2024-05-21
LPS Brasil Consultoria de imoveis 2.29 0.05 2.23% 10.63% 2024-05-20
Lighthouse Capital 771.00 -2.00 -0.26% 17.71% 2024-05-21
Lexington Realty 8.78 -0.07 -0.74% -14.31% 2024-05-21
Marriott International 237.80 -2.48 -1.03% 36.13% 2024-05-21
MAS Real Estate 1,695.00 -5.00 -0.29% -20.46% 2024-05-21
National Health Investors 65.97 0.18 0.27% 27.09% 2024-05-21
NEPI Rockcastle 12,861.00 111.00 0.87% 15.17% 2024-05-21
Realty Income 55.34 0.32 0.58% -8.29% 2024-05-21
Octodec Investments 979.00 -5.00 -0.51% -2.10% 2024-05-21
Pebblebrook Hotel 15.27 -0.06 -0.39% 11.79% 2024-05-21
Ryman Hospitality Properties 105.05 -1.00 -0.94% 14.54% 2024-05-21
RLJ Lodging 10.25 -0.06 -0.58% -3.48% 2024-05-21
Sunstone Hotel Investors 10.38 -0.02 -0.19% 0.97% 2024-05-21
Tanger Factory Outlet Centers 27.59 -0.11 -0.40% 39.41% 2024-05-21
GK Salmolet Pao 3,504.50 -13.50 -0.38% 34.74% 2024-05-21
Sirius Real Estate 2,262.00 -4.00 -0.18% 19.62% 2024-05-21
Servcorp 4.11 0 0% 34.31% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
Urban Edge Properties 17.33 0.07 0.41% 24.95% 2024-05-21
Vici Properties 30.22 0.03 0.10% -4.40% 2024-05-21

Preis Tag Jahr Datum
US2000 2099 0.35 0.02% 16.92% 2024-05-21