Hudson Pacific Properties - Aktienkurs

Preis Chg Tag Jahr Datum
AIV Aimco 8.06 0.09 1.07% 6.13% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CLI Veris Residential 14.54 -0.11 -0.75% -9.80% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CUZ Cousins Properties 22.86 -0.18 -0.78% 6.42% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EQC Equity Commonwealth 18.60 -0.02 -0.11% -10.62% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESRT Empire State Realty 9.21 0.09 0.99% 58.25% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FR First Industrial Realty 46.00 -0.04 -0.09% -10.92% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
HIW Highwoods Properties 25.68 0.08 0.31% 13.43% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
KRC Kilroy Realty 33.14 -0.09 -0.27% 13.26% 2024-04-26
KRG Kite Realty 21.26 -0.14 -0.65% 5.25% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MAC Macerich 15.67 0.29 1.89% 61.38% 2024-04-26
NNN National Retail Properties 40.76 -0.27 -0.66% -4.94% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OFC COPT Defense Properties 23.62 0.77 3.37% 6.30% 2024-04-26
OHI Omega Healthcare Investors 31.09 0.19 0.61% 14.47% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 10.14% 2024-04-26
PLD ProLogis 104.11 0.78 0.75% -14.79% 2024-04-26
REXR Rexford Industrial Realty 43.20 0.20 0.47% -21.12% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
STAG STAG Industrial 34.48 -0.06 -0.17% 1.59% 2024-04-26
TRNO Terreno Realty 54.13 -0.30 -0.55% -11.47% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26