P.H. Glatfelter - Aktienkurs

Preis Chg Tag Jahr Datum
Boise Cascade 135.97 -1.60 -1.16% 79.59% 2024-05-21
Canfor 15.54 0.23 1.50% -23.18% 2024-05-21
Canfor Pulp 1.55 0.06 4.03% -15.76% 2024-05-21
Greif 64.20 -0.48 -0.74% 2.39% 2024-05-21
Graphic Packaging 27.56 0.27 0.97% 7.43% 2024-05-21
Interfor 18.56 0.48 2.65% -12.54% 2024-05-21
International Paper 41.36 0.25 0.61% 30.35% 2024-05-21
Kimberly Clark 133.53 -0.11 -0.08% -5.10% 2024-05-21
Louisiana Pacific 91.12 -0.44 -0.48% 48.62% 2024-05-21
Packaging Of America 180.77 -0.81 -0.45% 40.06% 2024-05-21
Rayonier 30.07 -0.07 -0.23% 0.57% 2024-05-21
Stella-Jones 83.32 0.38 0.46% 38.59% 2024-05-21
Sonoco Products 61.14 -0.15 -0.24% 1.51% 2024-05-21
Schweitzer Mauduit International 18.48 0.17 0.93% 5.90% 2024-05-20
Western Forest Products 0.50 0.01 1.01% -52.83% 2024-05-21
WestRock 52.69 0.29 0.54% 88.04% 2024-05-21
Weyerhaeuser 30.91 -0.01 -0.03% 5.46% 2024-05-21

Preis Tag Jahr Datum
US2000 2097 -1.45 -0.07% 16.82% 2024-05-21