CWT - Aktienkurs

Preis Chg Tag Jahr Datum
AES 21.08 -0.18 -0.82% -0.40% 2024-05-21
American Water Works 134.33 0.70 0.52% -6.44% 2024-05-21
American States Water 77.80 0.33 0.43% -12.83% 2024-05-21
CMS Energy Corporation 62.61 -0.10 -0.15% 6.30% 2024-05-21
Dominion Resources 53.93 0.12 0.22% 3.39% 2024-05-21
DTE Energy 117.19 0.88 0.76% 7.60% 2024-05-21
Duke Energy 104.37 0.67 0.65% 15.01% 2024-05-22
Edison International 76.78 0.74 0.97% 13.45% 2024-05-21
Eversource Energy 61.18 0.40 0.66% -15.91% 2024-05-21
Entergy 114.23 1.47 1.30% 13.75% 2024-05-21
FirstEnergy 40.43 0.38 0.94% 6.70% 2024-05-21
Hawaiian Electric Industries 11.12 -0.09 -0.80% -69.36% 2024-05-21
Kenon Holdings 8,743.00 -57.00 -0.65% -16.97% 2024-05-22
NextEra Energy 76.79 0.85 1.12% 2.96% 2024-05-21
NRG Energy 82.87 1.45 1.78% 143.52% 2024-05-21
PG&E 18.92 0.25 1.31% 14.60% 2024-05-21
Public Service 75.15 0.76 1.02% 20.76% 2024-05-21
PNM Resources 38.84 0.30 0.78% -14.94% 2024-05-21
PPL 29.85 0.17 0.56% 10.43% 2024-05-21
SJW 59.49 0.19 0.32% -21.22% 2024-05-21
Southern 79.71 0.48 0.61% 12.35% 2024-05-21
Sempra Energy 78.41 0.26 0.33% -46.32% 2024-05-21
Severn Trent 2,647.00 34.00 1.30% -5.36% 2024-05-22
United Utilities 1,082.25 -3.75 -0.35% 3.96% 2024-05-22
Veolia 31.00 0.11 0.36% 11.63% 2024-05-22
Aqua America 39.36 0.07 0.18% -2.86% 2024-05-21