Clearwater Paper - Aktienkurs

Preis Chg Tag Jahr Datum
Boise Cascade 136.26 -1.31 -0.95% 79.98% 2024-05-21
Canfor 15.54 0.23 1.50% -23.18% 2024-05-21
Canfor Pulp 1.55 0.06 4.03% -15.76% 2024-05-21
Greif 64.23 -0.45 -0.70% 2.44% 2024-05-21
Graphic Packaging 27.53 0.24 0.88% 7.33% 2024-05-21
Interfor 18.63 0.55 3.04% -12.21% 2024-05-21
International Paper 41.37 0.26 0.63% 30.38% 2024-05-21
Kimberly Clark 133.64 0.01 0% -5.02% 2024-05-21
Louisiana Pacific 90.90 -0.66 -0.72% 48.26% 2024-05-21
National Saltnigeria 34.50 -1.50 -4.17% 146.43% 2024-05-21
Okomu Oil Palm 250.00 17.90 7.71% 45.77% 2024-05-21
Potlatch 43.50 -0.08 -0.18% -6.39% 2024-05-21
P&G 167.69 0.41 0.25% 12.42% 2024-05-21
Packaging Of America 180.68 -0.91 -0.50% 39.98% 2024-05-21
Presco 250.00 3.00 1.21% 70.07% 2024-05-21
Remgro 12,674.00 -120.00 -0.94% -6.31% 2024-05-21
Retail Food 0.07 -0.001 -1.41% 14.75% 2024-05-21
Rayonier Advanced Materials 5.00 -0.02 -0.30% 12.25% 2024-05-21
Rayonier 30.07 -0.07 -0.23% 0.57% 2024-05-21
Stepan 87.87 0.58 0.66% -6.39% 2024-05-21
Stella-Jones 83.29 0.35 0.42% 38.54% 2024-05-21
Sonoco Products 61.10 -0.19 -0.31% 1.44% 2024-05-21
Schweitzer Mauduit International 18.48 0.17 0.93% 5.90% 2024-05-20
Western Forest Products 0.50 0.01 1.01% -52.83% 2024-05-21
West Fraser Timber 111.28 0.66 0.60% 11.56% 2024-05-21
WestRock 52.65 0.25 0.47% 87.90% 2024-05-21
Weyerhaeuser 30.93 0.01 0.03% 5.53% 2024-05-21

Preis Tag Jahr Datum
US2000 2097 -2.05 -0.10% 16.79% 2024-05-21