Chegg - Aktienkurs

Preis Chg Tag Jahr Datum
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Bright Horizons Family Solutions 110.67 1.61 1.48% 28.42% 2024-05-20
Booking Holdings 3,708.84 4.40 0.12% 37.59% 2024-05-20
BOX 26.98 0.24 0.90% -2.56% 2024-05-20
Criteo 37.24 0.74 2.03% 15.29% 2024-05-20
Commvault Systems 110.56 -0.68 -0.61% 64.47% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Expedia 114.29 0.31 0.27% 16.30% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
Alphabet 178.31 1.12 0.63% 41.66% 2024-05-20
H&R Block 53.28 0.98 1.87% 82.78% 2024-05-20
Intuit 669.71 8.35 1.26% 47.48% 2024-05-20
Grand Canyon Education 147.69 2.82 1.95% 34.17% 2024-05-20
K12 70.05 -0.16 -0.23% 67.95% 2024-05-20
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Materialise 5.30 -0.06 -1.12% -42.39% 2024-05-20
Paycom Software 179.61 -2.31 -1.27% -36.36% 2024-05-20
Peloton Interactive 3.92 -0.16 -3.93% -45.17% 2024-05-20
Snap 16.43 0.38 2.37% 68.34% 2024-05-20
Strayer Education 117.96 -1.13 -0.95% 48.92% 2024-05-20
TripAdvisor 18.45 0.35 1.93% 14.60% 2024-05-20
Uber 64.58 -1.04 -1.59% 64.86% 2024-05-20
WIX 168.02 32.34 23.84% 112.90% 2024-05-20

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-21