Big Lots - Aktienkurs

Preis Chg Tag Jahr Datum
3690 Meituan 109.50 -1.90 -1.71% -17.36% 2024-04-30
AAP Advance Auto Parts 73.32 -2.10 -2.78% -41.56% 2024-04-30
ANF Abercrombie & Fitch 123.15 -2.25 -1.79% 428.52% 2024-04-30
BBWI Bath And Body Works 45.47 -0.89 -1.92% 30.44% 2024-04-30
BBY Best Buy 73.86 -0.98 -1.30% 0.28% 2024-04-30
BURL Burlington Stores 181.33 -1.47 -0.80% -2.83% 2024-04-30
CASY Casey's General Stores 319.20 -4.07 -1.26% 37.09% 2024-04-30
COST Costco Wholesale 721.27 -4.90 -0.67% 46.13% 2024-04-30
CPRI Capri Holdings 35.83 0.29 0.82% -13.37% 2024-04-29
DDS Dillards 439.14 -9.26 -2.07% 49.42% 2024-04-30
DG Dollar General 139.84 -1.26 -0.89% -36.47% 2024-04-30
DLTR Dollar Tree 118.23 -0.44 -0.37% -23.06% 2024-04-30
FIVE Five Below 146.88 -0.34 -0.23% -25.37% 2024-04-30
FL Foot Locker 20.79 -0.57 -2.67% -50.61% 2024-04-30
GES Guess 26.96 0.16 0.60% 45.81% 2024-04-30
GME GameStop 11.01 -0.25 -2.18% -40.67% 2024-04-30
HD Home Depot 333.95 -2.80 -0.83% 12.18% 2024-04-30
KR Kroger 55.31 -0.19 -0.33% 12.23% 2024-04-30
LEW Lewis 4,421.00 20.00 0.45% 13.86% 2024-04-30
LOW Lowe's Companies 228.73 -2.28 -0.99% 9.85% 2024-04-30
LULU Lululemon Athletica 361.19 -2.69 -0.74% -6.18% 2024-04-30
M Macy's 18.46 -0.03 -0.14% 14.91% 2024-04-30
ORLY O'Reilly Automotive 1,011.17 -26.60 -2.56% 8.77% 2024-04-30
PETZ3 Pet Center Comercio e Participacoes 4.80 -0.03 -0.62% -16.81% 2024-04-30
PVH PVH 110.06 -2.85 -2.52% 30.75% 2024-04-30
RCII Upbound Group 31.17 -0.54 -1.70% 15.87% 2024-04-30
RH Restoration Hardware 249.48 -6.28 -2.46% -3.81% 2024-04-30
RL Ralph Lauren 164.56 -2.35 -1.40% 44.73% 2024-04-30
ROO Deliveroo Holdings 133.80 -0.50 -0.37% 23.09% 2024-04-30
ROST Ross Stores 129.36 -1.65 -1.26% 22.33% 2024-04-30
SFM Sprouts Farmers Market 66.64 -0.86 -1.27% 90.29% 2024-04-30
SNL Supply Network 20.05 0.15 0.75% 54.23% 2024-04-30
TGT Target 161.05 -2.32 -1.42% 2.50% 2024-04-30
TJX TJX Companies 94.24 -0.51 -0.54% 20.33% 2024-04-30
TPR Tapestry 40.96 0.90 2.23% 0.79% 2024-04-29
TPX Tempur Sealy International 50.35 -0.63 -1.24% 36.12% 2024-04-30
TSCO Tractor Supply 273.23 -4.71 -1.69% 14.35% 2024-04-30
UAA Under Armour 6.83 0.03 0.44% -20.77% 2024-04-29
ULTA Ulta Salon Cosmetics Fragrance 403.15 -6.59 -1.61% -24.35% 2024-04-30
VFC VF 12.48 -0.44 -3.37% -45.17% 2024-04-30
WMT Walmart 59.33 -0.89 -1.48% 17.42% 2024-04-30
WSM Williams Sonoma 287.79 1.39 0.49% 142.74% 2024-04-30
ZAL Zalando 24.66 -0.87 -3.41% -31.14% 2024-04-30