Amyris - Aktienkurs

Preis Chg Tag Jahr Datum
Albemarle 126.95 -3.04 -2.34% -38.52% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Braskem 20.10 0.29 1.46% -14.10% 2024-05-21
Croda International 4,712.00 -14.00 -0.30% -26.05% 2024-05-21
Chevron 159.97 -1.22 -0.76% 4.94% 2024-05-21
Enphase Energy 111.51 -1.81 -1.60% -32.28% 2024-05-21
Evogene 251.10 2.00 0.80% 15.13% 2024-05-20
Givaudan 4,174.00 -6.00 -0.14% 38.17% 2024-05-21
HollyFrontier 57.05 -0.19 -0.33% 34.87% 2024-05-21
Marathon Petroleum 176.63 0.54 0.31% 59.66% 2024-05-21
Plug Power 3.08 -0.12 -3.75% -65.12% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Total Nigeria 321.50 -31.50 -8.92% 47.82% 2024-05-21
Exxon Mobil 117.89 -0.72 -0.61% 12.31% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21