Applied Optoelectronics - Aktienkurs

Preis Chg Tag Jahr Datum
Sumitomo Electric 2,387.00 -29.00 -1.20% 38.74% 2024-05-22
Mitsubishi 3,356.00 -58.00 -1.70% 78.76% 2024-05-22
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Calix 31.42 0.09 0.29% -32.09% 2024-05-21
Ciena 49.43 0.56 1.15% 8.45% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Digi International 26.35 -0.35 -1.31% -23.47% 2024-05-21
Evertz Tech 15.11 0.35 2.37% 22.35% 2024-05-21
Extreme Networks 11.44 -0.18 -1.55% -39.44% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Harmonic 11.58 -0.09 -0.77% -29.43% 2024-05-21
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22