Zillow - Aktienkurs

Preis Chg Tag Jahr Datum
Amazon 187.43 -2.02 -1.07% 70.10% 2024-05-10
Angie's List 2.52 -0.03 -1.18% -15.72% 2024-05-10
Alibaba 80.01 0.54 0.68% -8.97% 2024-05-10
Booking Holdings 3,790.58 9.93 0.26% 42.69% 2024-05-10
Criteo 37.47 0.17 0.46% 22.05% 2024-05-09
eBay 50.85 0.51 1.01% 11.07% 2024-05-10
ETSY 62.51 -0.91 -1.43% -35.13% 2024-05-10
Expedia 112.45 -0.05 -0.04% 23.27% 2024-05-10
Meta 471.98 -3.18 -0.67% 102.50% 2024-05-10
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Match 30.33 -0.23 -0.75% -4.34% 2024-05-10
Netflix 607.90 -3.94 -0.64% 81.24% 2024-05-10
Peloton Interactive 4.25 -0.21 -4.71% -38.12% 2024-05-10
Snap 15.88 -0.67 -4.05% 82.53% 2024-05-10
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
Shutterstock 40.11 -0.02 -0.05% -26.73% 2024-05-10
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Uber 66.73 -1.13 -1.66% 73.69% 2024-05-10
WIX 122.88 1.77 1.46% 58.53% 2024-05-09
Yelp 38.19 -1.43 -3.61% 34.09% 2024-05-10
Zillow 43.08 1.43 3.43% -9.00% 2024-05-09

Preis Tag Jahr Datum
USND 16315 -31.38 -0.19% 32.33% 2024-05-10