SVB Financial - Aktienkurs

Preis Chg Tag Jahr Datum
American Capital Agency 9.81 -0.09 -0.91% 6.98% 2024-05-20
Associated Banc 21.98 0.14 0.62% 40.33% 2024-05-21
BankUnited 29.39 0.18 0.62% 52.91% 2024-05-21
Bank of Hawaii 59.11 0.22 0.37% 45.59% 2024-05-21
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Cathay General Bancorp 37.27 -0.64 -1.69% 20.07% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Citizens Financial 36.66 0.25 0.69% 34.83% 2024-05-21
Cullen/Frost Bankers 105.95 1.13 1.08% 1.88% 2024-05-21
Comerica 53.62 0.18 0.33% 35.17% 2024-05-21
Capital One Financial 140.84 0.34 0.24% 41.62% 2024-05-21
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
First Horizon National 16.17 0.20 1.25% 46.47% 2024-05-21
Fifth Third Bancorp 38.17 0.45 1.19% 49.98% 2024-05-21
Huntington Bancshares 14.09 0.08 0.54% 33.76% 2024-05-21
KeyCorp 15.33 0.13 0.82% 49.12% 2024-05-21
M&T Bank 153.23 0.99 0.65% 24.30% 2024-05-21
New York Community Bancorp 3.49 -0.09 -2.51% -67.98% 2024-05-21
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Prosperity Bancshares 64.57 0.63 0.99% 5.75% 2024-05-21
PNC 157.94 0.92 0.59% 31.16% 2024-05-21
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Pacific Premier Bancorp 23.60 -0.22 -0.92% 18.65% 2024-05-20
Regions Financial 19.97 0.12 0.60% 14.02% 2024-05-21
Synovus Financial 40.10 0.43 1.08% 43.06% 2024-05-21
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
US Bancorp 41.09 0.22 0.54% 32.93% 2024-05-21
Western Alliance Bancorporation 65.15 0.77 1.20% 72.08% 2024-05-21
Webster Financial 46.21 0.07 0.15% 23.56% 2024-05-21
Wells Fargo 61.57 0.93 1.53% 50.24% 2024-05-21
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20
Zions Bancorporation 44.00 0.28 0.63% 56.64% 2024-05-21

Preis Tag Jahr Datum
USND 16787 -8.10 -0.05% 31.96% 2024-05-21
US400 3011 -8.30 -0.27% 21.98% 2024-05-21