Bank Ozk - Aktienkurs

Aktienkurs
46.02
Täglich Wechseln
0.02 0.04%
Monatlich
1.03%
Jährlich
32.36%
Q2 Prognose
44.59
Preis Chg Tag Jahr Datum
2838 Union Bank Of Taiwan 15.10 0 0% -5.63% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.31 0.02 0.24% -4.37% 2024-04-26
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BBDC3 Banco Bradesco 12.20 0.19 1.58% -0.35% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BKU BankUnited 27.26 0 0% 23.46% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BOKF BOK Financial 90.82 0.93 1.03% 8.60% 2024-04-26
BPAN4 Banco Panamericano 9.16 0.16 1.78% 76.15% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BXS Cadence Bank 29.02 -0.04 -0.14% 42.05% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
EWBC East West Bancorp 75.97 -0.39 -0.51% 49.17% 2024-04-26
FFIN First Financial Bankshares 30.39 -0.02 -0.07% 4.65% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HOMB Home Bancshares 24.42 -0.10 -0.41% 12.69% 2024-04-26
HTH Hilltop 30.36 -0.01 -0.03% -1.52% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.59% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
PB Prosperity Bancshares 63.55 -0.58 -0.90% 1.92% 2024-04-26
PNFP Pinnacle Financial Partners 80.24 -1.29 -1.58% 50.37% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RKT Rocket Companies 12.37 0.14 1.14% 41.21% 2024-04-26
RNST Renasant 29.85 -0.06 -0.20% 6.08% 2024-04-26
SFNC Simmons First National 17.48 -0.37 -2.07% 7.77% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
STERLINGNG Sterling Bank 3.82 0 0% 124.71% 2024-04-26
TCBI Texas Capital Bancshares 57.82 -0.79 -1.35% 14.13% 2024-04-26
TRMK Trustmark 30.06 0.24 0.80% 25.51% 2024-04-26
UCBI United Community Banks 26.00 0.18 0.70% 5.69% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WAL Western Alliance Bancorporation 58.68 0.05 0.09% 54.58% 2024-04-26
WBS Webster Financial 45.03 -0.45 -0.99% 21.87% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Preis Tag Jahr Datum
US400 2895 8.35 0.29% 17.34% 2024-04-26