Peapack Gladstone Financial - Aktienkurs

Preis Chg Tag Jahr Datum
BankUnited 29.18 -0.04 -0.12% 51.80% 2024-05-21
Community Bank System 48.57 0.51 1.05% -2.21% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Commonwealth Financial 13.93 -0.02 -0.11% 6.71% 2024-05-21
FNB 14.13 0.13 0.93% 24.71% 2024-05-21
Independent Bank 53.19 0.27 0.51% 10.40% 2024-05-21
M&T Bank 153.45 1.21 0.79% 24.48% 2024-05-21
Northwest Bancshares 11.31 0.12 1.07% 4.82% 2024-05-21
New York Community Bancorp 3.45 -0.13 -3.63% -68.35% 2024-05-21
Provident Financial Services 15.68 0.04 0.22% -3.89% 2024-05-21
Seacoast Banking Of Florida 24.07 0.02 0.08% 14.51% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
Valley National Bancorp 7.74 0 0% 2.52% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21