Pacwest Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
Banc Of California 14.53 -0.06 -0.41% 30.31% 2024-05-20
BankUnited 29.21 -0.72 -2.41% 51.98% 2024-05-20
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Cathay General Bancorp 37.27 -0.64 -1.69% 20.07% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
Customers Bancorp 47.74 -1.09 -2.23% 97.19% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
First Horizon National 15.97 -0.04 -0.25% 44.66% 2024-05-20
FNB 14.00 -0.15 -1.06% 23.57% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
New York Community Bancorp 3.58 -0.11 -2.98% -67.16% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
Preferred Bank 78.61 -1.36 -1.70% 65.77% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Pacific Premier Bancorp 23.60 -0.22 -0.92% 18.65% 2024-05-20
Seacoast Banking Of Florida 24.05 -0.36 -1.47% 14.41% 2024-05-20
Synovus Financial 39.67 -0.44 -1.10% 41.53% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20
Webster Financial 46.14 -0.52 -1.11% 23.37% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20