OMRBND - Wechselkurs

Preis Tag %Tag %Jahr Datum
BNDUSD 0.73875 0.00183 0.25% -1.63% 2024-05-10
OMRUSD 2.59862 0.00054 0.02% 0.02% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
OMRJPY 295.010 0.070 0.02% -16.02% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.29% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.42% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.85% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
OMRAUD 3.95760 0.00823 0.21% 2.97% 2024-05-08
OMREUR 2.41812 0.00080 0.03% 2.01% 2024-05-08
OMRGBP 2.08287 0.00350 0.17% 1.17% 2024-05-08
OMRNZD 4.34355 0.01679 0.39% 5.83% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
OMRBRL 8.6235 0.0399 0.46% -33.74% 2024-05-07
OMRBND 3.51658 -0.00674 -0.19% 2.19% 2024-05-07